Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00180000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 396.09% |
| FND241115C00180000 | 2024-04-12 12:30PM EDT | 2024-11-15 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 43.41% |
| FND250117C00180000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 3.70 | 2.25 | 2.45 | 0.00 | - | 1 | 3 | 40.65% |
| FND260116C00180000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 8.97 | 10.50 | 11.40 | 0.00 | - | 1 | 2 | 44.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.