Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240517C00175000 | 2024-03-21 10:28AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.50 | 0.00 | - | 11 | 6 | 112.31% |
FND241018C00175000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FND250117C00175000 | 2024-03-25 11:46AM EDT | 2025-01-17 | 7.30 | 2.10 | 2.35 | 0.00 | - | 6 | 300 | 38.81% |