Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00170000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 104.98% |
| FND240816C00170000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.60 | -0.07 | -10.77% | 2 | 7 | 41.90% |
| FND241115C00170000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 39.82% |
| FND250117C00170000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | -4.20 | -55.26% | 1 | 2 | 41.82% |
| FND260116C00170000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 10.81 | 12.50 | 13.50 | 0.00 | - | 5 | 6 | 46.15% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.