Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 95.21% |
| FND240621C00160000 | 2024-03-22 12:25PM EDT | 2024-06-21 | 2.60 | 0.10 | 0.55 | 0.00 | - | 9 | 12 | 53.86% |
| FND240719C00160000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.45 | 0.15 | 1.65 | 0.00 | - | 2 | 25 | 55.05% |
| FND240816C00160000 | 2024-03-22 1:27PM EDT | 2024-08-16 | 5.20 | 0.80 | 0.95 | 0.00 | - | 102 | 108 | 40.76% |
| FND241018C00160000 | 2024-04-16 11:56AM EDT | 2024-10-18 | 2.35 | 1.70 | 2.45 | 0.00 | - | 1 | 2 | 41.35% |
| FND241115C00160000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 3.50 | 3.00 | 3.60 | -5.10 | -59.30% | 5 | 3 | 43.37% |
| FND250117C00160000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 5.18 | 4.40 | 4.90 | -2.52 | -32.73% | 300 | 28 | 42.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.