Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00155000 | 2024-04-05 1:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 75.78% |
| FND240621C00155000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 2.95 | 0.10 | 0.50 | 0.00 | - | 7 | 19 | 54.05% |
| FND240719C00155000 | 2024-04-10 2:54PM EDT | 2024-07-19 | 1.35 | 0.45 | 0.55 | 0.00 | - | 200 | 366 | 45.22% |
| FND240816C00155000 | 2024-03-22 12:12PM EDT | 2024-08-16 | 6.00 | 1.05 | 1.20 | 0.00 | - | 2 | 9 | 46.62% |
| FND241018C00155000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 5.20 | 1.95 | 2.15 | 0.00 | - | - | 1 | 43.67% |
| FND250117C00155000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 4.80 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 43.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.