Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240419C00150000 | 2024-04-01 2:07PM EDT | 2024-04-19 | 0.18 | 0.00 | 1.25 | 0.00 | - | 5 | 69 | 380.47% |
| FND240517C00150000 | 2024-04-12 3:57PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 101 | 166 | 64.55% |
| FND240621C00150000 | 2024-03-25 10:18AM EDT | 2024-06-21 | 4.40 | 0.50 | 0.60 | 0.00 | - | 2 | 57 | 47.17% |
| FND240719C00150000 | 2024-04-02 10:12AM EDT | 2024-07-19 | 3.10 | 0.80 | 1.00 | 0.00 | - | 2 | 20 | 44.14% |
| FND240816C00150000 | 2024-04-05 3:35PM EDT | 2024-08-16 | 4.10 | 1.50 | 1.70 | 0.00 | - | 3 | 16 | 44.40% |
| FND241018C00150000 | 2024-02-29 4:50PM EDT | 2024-10-18 | 6.80 | 9.00 | 9.90 | 0.00 | - | 52 | 209 | 68.15% |
| FND241115C00150000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 14.07 | 4.00 | 4.30 | 0.00 | - | 300 | 114 | 45.29% |
| FND250117C00150000 | 2024-03-01 10:54AM EDT | 2025-01-17 | 9.60 | 11.40 | 13.80 | 0.00 | - | 3 | 4 | 64.52% |
| FND260116C00150000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 17.40 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 47.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00150000 | 2024-03-26 3:22PM EDT | 2024-05-17 | 23.20 | 38.70 | 42.30 | 0.00 | - | 5 | 0 | 50.00% |
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 25.01 | 38.70 | 42.70 | 0.00 | - | 1 | 1 | 55.31% |
| FND240816P00150000 | 2024-04-01 10:18AM EDT | 2024-08-16 | 25.81 | 39.10 | 42.20 | 0.00 | - | 1 | 2 | 45.02% |
| FND250117P00150000 | 2024-03-11 3:06PM EDT | 2025-01-17 | 34.60 | 38.70 | 40.90 | 0.00 | - | 2 | 4 | 21.86% |
© 2024 Yahoo. All rights reserved.