Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00145000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.72 | 0.10 | 0.55 | 0.00 | - | 4 | 38 | 62.79% |
| FND240621C00145000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 32 | 46.51% |
| FND240719C00145000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 1.14 | 0.60 | 1.35 | -0.54 | -32.14% | 2 | 19 | 44.23% |
| FND240816C00145000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 2.65 | 1.30 | 2.25 | 0.00 | - | 2 | 22 | 44.67% |
| FND241018C00145000 | 2024-04-25 11:19AM EDT | 2024-10-18 | 3.00 | 3.80 | 4.10 | 0.00 | - | 1 | 25 | 44.28% |
| FND241115C00145000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 50.62% |
| FND250117C00145000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.80 | 6.50 | 7.00 | 0.00 | - | 1 | 8 | 45.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00145000 | 2024-03-15 3:36PM EDT | 2024-05-17 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 44.14% |
| FND240621P00145000 | 2024-03-22 11:37AM EDT | 2024-06-21 | 18.50 | 35.60 | 38.70 | 0.00 | - | 1 | 1 | 69.97% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 2024-07-19 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 50.64% |
| FND240816P00145000 | 2024-03-22 1:13PM EDT | 2024-08-16 | 20.60 | 36.80 | 39.20 | 0.00 | - | 4 | 4 | 54.39% |
© 2024 Yahoo. All rights reserved.