Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00140000 | 2024-04-12 10:56AM EDT | 2024-05-17 | 0.95 | 0.25 | 0.40 | 0.00 | - | 9 | 226 | 54.39% |
| FND240621C00140000 | 2024-04-11 10:58AM EDT | 2024-06-21 | 1.90 | 0.85 | 0.95 | 0.00 | - | 3 | 72 | 45.97% |
| FND240719C00140000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 2.70 | 1.45 | 1.60 | 0.00 | - | 1 | 246 | 44.14% |
| FND240816C00140000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 2.85 | 2.35 | 2.55 | 0.00 | - | 8 | 46 | 44.76% |
| FND241018C00140000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 4.60 | 4.20 | 4.40 | -5.80 | -55.77% | 1 | 10 | 44.37% |
| FND241115C00140000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 5.50 | 5.30 | 7.00 | -9.30 | -62.84% | 1 | 132 | 50.67% |
| FND250117C00140000 | 2024-04-05 11:28AM EDT | 2025-01-17 | 12.25 | 7.00 | 7.30 | 0.00 | - | 1 | 68 | 45.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00140000 | 2024-03-26 3:22PM EDT | 2024-05-17 | 15.30 | 30.40 | 33.50 | 0.00 | - | 2 | 10 | 79.59% |
| FND240621P00140000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 15.80 | 30.00 | 32.80 | 0.00 | - | 11 | 11 | 45.39% |
| FND240719P00140000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 16.40 | 31.60 | 33.50 | 0.00 | - | 1 | 26 | 44.17% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 46.85% |
| FND250117P00140000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 34.40 | 34.10 | 35.60 | 0.00 | - | 1 | 1 | 33.86% |
© 2024 Yahoo. All rights reserved.