Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00135000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 456 | 52.15% |
| FND240621C00135000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | +0.42 | +50.60% | 1 | 390 | 38.00% |
| FND240719C00135000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.85 | 2.10 | 3.20 | 0.00 | - | 27 | 516 | 42.79% |
| FND240816C00135000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 2.95 | 4.00 | 4.30 | 0.00 | - | 3 | 6 | 41.75% |
| FND241018C00135000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 4.80 | 6.60 | 7.00 | 0.00 | - | 16 | 65 | 42.33% |
| FND241115C00135000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 16.90 | 6.10 | 7.60 | 0.00 | - | 2 | 98 | 41.02% |
| FND250117C00135000 | 2024-04-02 2:59PM EDT | 2025-01-17 | 15.15 | 7.70 | 11.80 | 0.00 | - | 2 | 15 | 46.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00135000 | 2024-04-01 10:04AM EDT | 2024-05-17 | 11.36 | 26.10 | 30.20 | 0.00 | - | 1 | 29 | 204.20% |
| FND240621P00135000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 16.50 | 25.50 | 26.30 | 0.00 | - | 1 | 24 | 85.77% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 2024-07-19 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 78.74% |
| FND240816P00135000 | 2024-04-25 11:55AM EDT | 2024-08-16 | 29.20 | 18.70 | 21.60 | 0.00 | - | 1 | 12 | 38.29% |
| FND241018P00135000 | 2024-03-25 12:30PM EDT | 2024-10-18 | 17.65 | 26.30 | 28.60 | 0.00 | - | 1 | 3 | 50.44% |
| FND241115P00135000 | 2024-03-28 2:29PM EDT | 2024-11-15 | 18.00 | 26.80 | 28.60 | 0.00 | - | 1 | 6 | 50.12% |
| FND250117P00135000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 31.00 | 22.50 | 26.40 | 0.00 | - | 2 | 12 | 37.71% |
© 2024 Yahoo. All rights reserved.