Canada markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.97+3.93 (+3.48%)
At close: 04:00PM EDT
110.20 -6.77 (-5.79%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND240517C001250002024-05-06 3:58PM EDT2024-05-170.730.650.80+0.27+58.70%5102,63939.01%
FND240621C001250002024-05-06 3:47PM EDT2024-06-213.403.103.30+0.50+17.24%620637.84%
FND240719C001250002024-05-06 10:34AM EDT2024-07-195.104.705.00+0.50+10.87%26438.51%
FND240816C001250002024-05-03 10:20AM EDT2024-08-166.807.007.400.00-22142.81%
FND241018C001250002024-04-29 10:15AM EDT2024-10-188.9010.0010.400.00-141543.33%
FND241115C001250002024-01-22 2:38PM EDT2024-11-1511.0011.1011.800.00--544.21%
FND250117C001250002024-04-18 12:28PM EDT2025-01-1712.6314.2014.700.00-1817745.81%
FND260116C001250002024-04-04 1:03PM EDT2026-01-1629.2524.0025.300.00-1947.02%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND240517P001250002024-05-06 3:27PM EDT2024-05-178.608.108.70-1.40-14.00%682936.65%
FND240621P001250002024-05-06 2:00PM EDT2024-06-2110.0010.3010.60-0.80-7.41%322033.01%
FND240719P001250002024-05-06 3:36PM EDT2024-07-1911.5010.1012.20-5.00-30.30%93734.39%
FND240816P001250002024-05-06 3:59PM EDT2024-08-1613.4213.2013.50-0.18-1.32%622434.85%
FND241018P001250002024-03-20 3:38PM EDT2024-10-1814.6021.7022.300.00--854.71%
FND241115P001250002024-05-06 2:34PM EDT2024-11-1516.4016.5017.10+3.40+26.15%113536.17%
FND250117P001250002024-04-29 12:13PM EDT2025-01-1721.8518.0019.900.00-2538.61%