Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00115000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 2.63 | 3.00 | 3.20 | -0.87 | -24.86% | 28 | 468 | 53.20% |
| FND240621C00115000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 4.50 | 5.00 | 5.20 | -2.00 | -30.77% | 2 | 142 | 46.35% |
| FND240719C00115000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 5.80 | 6.40 | 6.60 | -1.00 | -14.71% | 2 | 134 | 44.90% |
| FND240816C00115000 | 2024-04-10 11:05AM EDT | 2024-08-16 | 13.90 | 8.00 | 8.30 | 0.00 | - | 7 | 19 | 46.13% |
| FND241018C00115000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 11.00 | 10.70 | 11.10 | 0.00 | - | 6 | 14 | 46.37% |
| FND241115C00115000 | 2024-04-12 3:12PM EDT | 2024-11-15 | 16.40 | 10.50 | 12.70 | 0.00 | - | 4 | 24 | 48.04% |
| FND250117C00115000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 15.40 | 12.50 | 14.80 | 0.00 | - | 1 | 16 | 47.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00115000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 8.00 | 9.60 | 9.90 | 0.00 | - | 51 | 4,017 | 50.29% |
| FND240621P00115000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 12.30 | 11.10 | 11.40 | +2.90 | +30.85% | 1 | 120 | 41.90% |
| FND240719P00115000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 11.60 | 12.10 | 12.40 | 0.00 | - | 2 | 49 | 39.36% |
| FND240816P00115000 | 2024-04-12 11:30AM EDT | 2024-08-16 | 11.60 | 13.30 | 13.70 | 0.00 | - | 1 | 11 | 39.69% |
| FND241018P00115000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 14.90 | 15.00 | 15.50 | 0.00 | - | 3 | 78 | 37.91% |
| FND241115P00115000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 11.91 | 16.10 | 16.60 | 0.00 | - | 3 | 55 | 38.64% |
| FND250117P00115000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 17.00 | 17.30 | 18.00 | 0.00 | - | 1 | 89 | 37.60% |
© 2024 Yahoo. All rights reserved.