Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00110000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 6.60 | 6.30 | 6.70 | +1.50 | +29.41% | 9 | 133 | 55.71% |
| FND240621C00110000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 8.70 | 8.50 | 8.80 | +1.10 | +14.47% | 6 | 264 | 47.88% |
| FND240719C00110000 | 2024-04-26 12:56PM EDT | 2024-07-19 | 10.30 | 10.00 | 10.40 | +2.50 | +32.05% | 6 | 66 | 46.78% |
| FND240816C00110000 | 2024-04-26 2:46PM EDT | 2024-08-16 | 12.50 | 11.90 | 12.40 | +0.30 | +2.46% | 1 | 6 | 48.79% |
| FND241018C00110000 | 2024-04-02 9:59AM EDT | 2024-10-18 | 23.90 | 13.30 | 15.50 | 0.00 | - | 1 | 3 | 49.35% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 95.25% |
| FND250117C00110000 | 2024-01-31 4:40PM EDT | 2025-01-17 | 14.50 | 25.00 | 28.30 | 0.00 | - | 1 | 28 | 70.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00110000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.30 | -1.50 | -22.73% | 22 | 1,384 | 51.83% |
| FND240621P00110000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 8.48 | 6.70 | 7.00 | 0.00 | - | 1 | 342 | 42.87% |
| FND240719P00110000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 7.65 | 7.70 | 8.10 | -2.35 | -23.50% | 17 | 191 | 40.31% |
| FND240816P00110000 | 2024-04-02 10:55AM EDT | 2024-08-16 | 6.70 | 9.20 | 9.60 | 0.00 | - | 20 | 16 | 41.11% |
| FND241018P00110000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 12.80 | 11.10 | 13.10 | 0.00 | - | 1 | 478 | 44.50% |
| FND241115P00110000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 13.40 | 12.30 | 14.40 | 0.00 | - | 6 | 25 | 45.33% |
| FND250117P00110000 | 2024-04-03 12:24PM EDT | 2025-01-17 | 11.10 | 13.60 | 16.00 | 0.00 | - | 5 | 243 | 43.94% |
© 2024 Yahoo. All rights reserved.