Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00105000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 11.16 | 11.70 | 14.00 | 0.00 | - | 22 | 180 | 57.08% |
| FND240621C00105000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 8.90 | 14.30 | 16.60 | 0.00 | - | 34 | 110 | 51.07% |
| FND240719C00105000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 13.35 | 14.10 | 16.60 | 0.00 | - | 230 | 142 | 47.12% |
| FND240816C00105000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 14.00 | 16.70 | 18.30 | 0.00 | - | 1 | 11 | 48.31% |
| FND241018C00105000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 17.71 | 19.90 | 22.10 | 0.00 | - | 115 | 299 | 51.81% |
| FND241115C00105000 | 2024-03-06 12:19PM EDT | 2024-11-15 | 31.19 | 26.20 | 26.70 | 0.00 | - | 1 | 1 | 62.21% |
| FND250117C00105000 | 2024-03-06 12:19PM EDT | 2025-01-17 | 32.70 | 26.40 | 28.90 | 0.00 | - | 1 | 6 | 57.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00105000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.50 | -66.67% | 1,086 | 1,853 | 43.75% |
| FND240621P00105000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 1.69 | 1.65 | 1.80 | -0.85 | -33.46% | 2 | 3,959 | 37.65% |
| FND240719P00105000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 2.60 | 2.60 | 2.85 | -1.28 | -32.99% | 1 | 154 | 36.62% |
| FND240816P00105000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 6.70 | 4.20 | 4.80 | 0.00 | - | 10 | 21 | 41.04% |
| FND241018P00105000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 10.14 | 5.30 | 6.30 | 0.00 | - | 1 | 6 | 37.96% |
| FND241115P00105000 | 2024-01-19 1:23PM EDT | 2024-11-15 | 13.30 | 11.30 | 11.80 | 0.00 | - | 22 | 40 | 52.62% |
| FND250117P00105000 | 2024-04-01 9:35AM EDT | 2025-01-17 | 7.83 | 12.80 | 13.80 | 0.00 | - | 1 | 117 | 50.71% |
© 2024 Yahoo. All rights reserved.