Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00100000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| FND240621C00100000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| FND240719C00100000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| FND241018C00100000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 20.68 | 0.00 | 0.00 | 0.00 | - | 115 | 108 | 0.00% |
| FND250117C00100000 | 2024-01-17 11:08AM EDT | 2025-01-17 | 19.92 | 25.70 | 26.70 | 0.00 | - | 1 | 51 | 47.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00100000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 822 | 3,514 | 25.00% |
| FND240621P00100000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 12.50% |
| FND240719P00100000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 6.25% |
| FND240816P00100000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| FND241018P00100000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 72 | 86 | 6.25% |
| FND241115P00100000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FND250117P00100000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 3.13% |
| FND260116P00100000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 14.02 | 14.50 | 15.20 | 0.00 | - | 2 | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.