Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.07 | +46.67% | 21 | 166 | 2024-05-17 | 23.20 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 57 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 20 | 2024-07-19 | 25.01 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 3 | 16 | 2024-08-16 | 25.81 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 8 | 210 | 2024-10-18 | - | - | - | - | - |
| 14.07 | 0.00 | - | 300 | 114 | 2024-11-15 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 4 | 2025-01-17 | 34.60 | 0.00 | - | 2 | 4 |
| 17.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.