Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 534 | 743 | 2024-05-17 | 11.10 | 0.00 | - | 1 | 2,155 |
| 4.87 | 0.00 | - | 20 | 527 | 2024-06-21 | 12.06 | 0.00 | - | 2 | 147 |
| 6.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 14.30 | 0.00 | - | 2 | 20 |
| 8.20 | 0.00 | - | 8 | 42 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 18 |
| 10.60 | 0.00 | - | 2 | 4 | 2024-10-18 | 12.20 | 0.00 | - | - | 5 |
| 12.34 | 0.00 | - | 2 | 11 | 2024-11-15 | 11.70 | 0.00 | - | 35 | 179 |
| 13.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 10 |
| 18.90 | 0.00 | - | 11 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.