Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -2.27 | -46.14% | 562 | 2,130 | 2024-05-17 | 4.50 | -2.38 | -34.59% | 15 | 2,678 |
| 5.40 | -1.50 | -21.74% | 8 | 236 | 2024-06-21 | 7.00 | -1.40 | -16.67% | 3 | 80 |
| 9.80 | +1.90 | +24.05% | 230 | 329 | 2024-07-19 | 7.20 | -2.70 | -27.27% | 15 | 61 |
| 11.40 | +1.14 | +11.11% | 10 | 27 | 2024-08-16 | 11.60 | 0.00 | - | 1 | 11 |
| 14.30 | +1.40 | +10.85% | 1 | 11 | 2024-10-18 | 13.30 | 0.00 | - | 4 | 75 |
| 16.40 | 0.00 | - | 4 | 24 | 2024-11-15 | 11.91 | 0.00 | - | 3 | 55 |
| 15.40 | 0.00 | - | 1 | 16 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 89 |
| 27.19 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.