Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 13 | 151 | 2024-05-17 | 0.52 | -0.28 | -35.00% | 24 | 1,095 |
| 10.70 | +1.15 | +12.04% | 11 | 492 | 2024-06-21 | 2.45 | -0.40 | -14.04% | 64 | 415 |
| 7.80 | 0.00 | - | 10 | 71 | 2024-07-19 | 3.50 | -0.70 | -16.67% | 1 | 287 |
| 12.77 | 0.00 | - | 1 | 5 | 2024-08-16 | 5.71 | -0.09 | -1.55% | 2 | 24 |
| 16.70 | 0.00 | - | 2 | 4 | 2024-10-18 | 12.80 | 0.00 | - | 1 | 478 |
| 23.50 | 0.00 | - | 5 | 215 | 2024-11-15 | 13.40 | 0.00 | - | 6 | 25 |
| 14.50 | 0.00 | - | 1 | 28 | 2025-01-17 | 13.30 | 0.00 | - | 5 | 248 |
© 2024 Yahoo. All rights reserved.