Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00140000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 93 | 38.21% |
| FND240719C00140000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 1.55 | 0.90 | 1.20 | 0.00 | - | 1 | 253 | 37.09% |
| FND240816C00140000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 2.70 | 2.55 | 2.65 | -2.60 | -49.06% | 3 | 107 | 40.16% |
| FND241018C00140000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.00 | 0.00 | - | 1 | 25 | 40.26% |
| FND241115C00140000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| FND250117C00140000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 10.20 | 8.30 | 8.50 | 0.00 | - | 1 | 70 | 41.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00140000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 15.80 | 28.20 | 31.40 | 0.00 | - | 11 | 11 | 108.13% |
| FND240719P00140000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 21.60 | 20.80 | 23.60 | 0.00 | - | 2 | 26 | 38.83% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 81.99% |
| FND241018P00140000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 24.24 | 24.50 | 25.10 | 0.00 | - | 1 | 1 | 31.75% |
| FND250117P00140000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 34.40 | 24.70 | 28.10 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.