Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00120000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | -0.39 | -88.64% | 1 | 1,328 | 53.13% |
| FND240621C00120000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.70 | -0.80 | -15.09% | 50 | 762 | 35.40% |
| FND240719C00120000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.70 | -1.44 | -18.37% | 69 | 145 | 36.63% |
| FND240816C00120000 | 2024-05-17 10:06AM EDT | 2024-08-16 | 9.30 | 9.20 | 9.50 | -0.50 | -5.10% | 2 | 34 | 42.32% |
| FND241018C00120000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 15.90 | 12.30 | 13.40 | 0.00 | - | 1 | 11 | 45.28% |
| FND241115C00120000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 14.07 | 14.10 | 14.50 | -0.93 | -6.20% | 10 | 11 | 44.98% |
| FND250117C00120000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 20.50 | 16.50 | 16.90 | 0.00 | - | 3 | 109 | 45.03% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 43.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00120000 | 2024-05-17 10:08AM EDT | 2024-05-17 | 1.50 | 1.10 | 1.60 | +0.25 | +20.00% | 2,144 | 2,505 | 33.99% |
| FND240621P00120000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 5.40 | 5.30 | 5.50 | +0.30 | +5.88% | 53 | 1,956 | 32.51% |
| FND240719P00120000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.00 | 6.80 | 7.00 | +0.50 | +7.69% | 4 | 89 | 31.95% |
| FND240816P00120000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 9.30 | 9.00 | 9.30 | +2.00 | +27.40% | 2 | 51 | 36.32% |
| FND241018P00120000 | 2024-05-16 10:09AM EDT | 2024-10-18 | 11.10 | 11.20 | 11.50 | 0.00 | - | 1 | 9 | 35.12% |
| FND241115P00120000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 12.80 | 12.50 | 12.90 | 0.00 | - | 1 | 179 | 36.51% |
| FND250117P00120000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 20.54 | 14.00 | 14.30 | 0.00 | - | 10 | 20 | 35.11% |
© 2024 Yahoo. All rights reserved.