Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.35 | +1.15 | +575.00% | 1 | 12 |
| 18.50 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | -0.40 | -88.89% | 22 | 75 |
| - | - | - | - | - | 95.00 | 0.17 | -0.61 | -78.21% | 42 | 678 |
| 12.86 | 0.00 | - | 14 | 21 | 100.00 | 0.30 | -1.30 | -81.25% | 822 | 4,116 |
| 11.16 | +0.36 | +3.33% | 22 | 181 | 105.00 | 0.75 | -1.90 | -71.70% | 496 | 2,207 |
| 7.10 | -0.20 | -2.74% | 13 | 151 | 110.00 | 1.86 | -2.54 | -57.73% | 443 | 1,620 |
| 2.65 | -2.27 | -46.14% | 562 | 2,130 | 115.00 | 4.50 | -2.38 | -34.59% | 15 | 2,678 |
| 1.15 | -1.85 | -61.67% | 583 | 987 | 120.00 | 7.50 | -2.76 | -26.90% | 59 | 2,323 |
| 0.46 | -1.31 | -74.01% | 632 | 2,863 | 125.00 | 10.00 | -7.08 | -41.45% | 182 | 682 |
| 0.20 | -1.00 | -83.33% | 34 | 758 | 130.00 | 16.50 | -1.70 | -9.34% | 3 | 376 |
| 0.20 | -0.35 | -63.64% | 1 | 457 | 135.00 | 11.36 | 0.00 | - | 1 | 29 |
| 0.27 | -0.25 | -48.08% | 40 | 283 | 140.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.72 | 0.00 | - | 4 | 38 | 145.00 | 25.60 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | 21 | 171 | 150.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 29 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 403 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 11 | 6 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 18 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.