Canada Markets open in 9 hrs 8 mins

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.63+0.30 (+0.44%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND220715C001100002021-12-23 3:58PM EDT110.0027.4618.6020.400.00-900900296.18%
FND220715C001400002021-12-13 10:39AM EDT140.0011.506.308.100.00-14211.40%
FND220715C001450002021-12-21 3:28PM EDT145.008.704.506.700.00--1197.88%
FND220715C001500002021-12-23 4:05PM EDT150.008.254.006.400.00-45197.83%
FND220715C001550002022-01-05 3:48PM EDT155.004.203.304.40-2.50-37.31%28184.45%
FND220715C001600002021-12-23 3:58PM EDT160.005.902.605.000.00-900929188.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND220715P000750002021-11-19 2:56PM EDT75.001.401.702.350.00-110.00%
FND220715P000850002021-11-26 12:13PM EDT85.002.951.953.700.00-110.00%
FND220715P000950002021-12-02 4:28PM EDT95.004.522.003.400.00--580.00%
FND220715P001150002021-12-14 10:30AM EDT115.0012.0010.9012.900.00--40.00%
FND220715P001200002021-12-14 12:04PM EDT120.0015.0013.1014.900.00--30.00%
FND220715P001400002021-12-13 1:40PM EDT140.0024.4026.3028.300.00--180.00%