Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 2.03 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 50.00 | 5.10 | 0.00 | - | - | 2 |
| 45.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 4.40 | 0.00 | - | 2 | 3 |
| 45.00 | 0.00 | - | 1 | 1 | 70.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 7.67 | 0.00 | - | 1 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 80.00 | 8.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 6.75 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 90.00 | 11.80 | 0.00 | - | 5 | 5 |
| 32.10 | 0.00 | - | - | 2 | 95.00 | 15.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 14.02 | 0.00 | - | 2 | 2 |
| 27.19 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 11 | 0 | 120.00 | - | - | - | - | - |
| 29.25 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.