Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 25 |
71.00 | 0.00 | - | 5 | 11 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 6.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 242 | 192 |
- | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 125 |
73.36 | 0.00 | - | 20 | 25 | 60.00 | 1.60 | 0.00 | - | 20 | 14 |
50.00 | 0.00 | - | 4 | 0 | 65.00 | 6.20 | 0.00 | - | 4 | 2 |
41.30 | 0.00 | - | 4 | 0 | 70.00 | 1.35 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 14 | 15 |
36.90 | 0.00 | - | 1 | 21 | 80.00 | 3.00 | 0.00 | - | 1 | 16 |
31.80 | 0.00 | - | 1 | 6 | 85.00 | 5.00 | 0.00 | - | 7 | 68 |
31.60 | 0.00 | - | 2 | 4 | 90.00 | 4.50 | 0.00 | - | 1 | 19 |
24.00 | 0.00 | - | 1 | 3 | 95.00 | 5.00 | 0.00 | - | 10 | 37 |
19.92 | 0.00 | - | 1 | 51 | 100.00 | 5.50 | 0.00 | - | 2 | 60 |
29.30 | 0.00 | - | 2 | 8 | 105.00 | 7.83 | 0.00 | - | 1 | 117 |
25.60 | 0.00 | - | 5 | 32 | 110.00 | 13.30 | 0.00 | - | 5 | 248 |
15.40 | 0.00 | - | 1 | 16 | 115.00 | 17.00 | 0.00 | - | 1 | 89 |
20.50 | 0.00 | - | 3 | 109 | 120.00 | 20.54 | 0.00 | - | 10 | 20 |
14.90 | 0.00 | - | 1 | 177 | 125.00 | 15.70 | 0.00 | - | 1 | 5 |
16.20 | 0.00 | - | 4 | 15 | 130.00 | 18.10 | 0.00 | - | 5 | 17 |
15.15 | 0.00 | - | 2 | 15 | 135.00 | 31.00 | 0.00 | - | 2 | 12 |
10.20 | 0.00 | - | 1 | 70 | 140.00 | 34.40 | 0.00 | - | 1 | 1 |
5.80 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
9.60 | 0.00 | - | 3 | 4 | 150.00 | 34.60 | 0.00 | - | 2 | 4 |
4.80 | 0.00 | - | 1 | 2 | 155.00 | 45.00 | 0.00 | - | 1 | 1 |
4.83 | 0.00 | - | 300 | 357 | 160.00 | - | - | - | - | - |
4.20 | 0.00 | - | 400 | 156 | 165.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 300 | 175.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |