Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 37 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 194 | 194 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 794 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 8 | 14 |
| 26.30 | 0.00 | - | 299 | 300 | 90.00 | 2.10 | 0.00 | - | 114 | 66 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 7 | 45 |
| 20.68 | 0.00 | - | 115 | 108 | 100.00 | 3.90 | 0.00 | - | 10 | 17 |
| 25.30 | 0.00 | - | 1 | 299 | 105.00 | 10.14 | 0.00 | - | 1 | 6 |
| 18.40 | 0.00 | - | 8 | 8 | 110.00 | 12.80 | 0.00 | - | 1 | 478 |
| 18.70 | 0.00 | - | 3 | 13 | 115.00 | 7.50 | 0.00 | - | 5 | 75 |
| 15.90 | 0.00 | - | 1 | 11 | 120.00 | 11.10 | 0.00 | - | 1 | 9 |
| 8.90 | 0.00 | - | 14 | 15 | 125.00 | 14.60 | 0.00 | - | - | 8 |
| 8.42 | 0.00 | - | 2 | 32 | 130.00 | 12.90 | 0.00 | - | 3 | 8 |
| 4.80 | 0.00 | - | 16 | 65 | 135.00 | 17.65 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 1 | 25 | 140.00 | 24.24 | 0.00 | - | 1 | 1 |
| 3.67 | 0.00 | - | 1 | 24 | 145.00 | 38.80 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 210 | 150.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 5 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.