Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 1.48 | 0.00 | - | 10 | 182 |
| 28.40 | 0.00 | - | 2 | 2 | 90.00 | 1.10 | 0.00 | - | 9 | 26 |
| 21.40 | 0.00 | - | 5 | 7 | 95.00 | 1.50 | 0.00 | - | 1 | 13 |
| 23.80 | 0.00 | - | 1 | 1 | 100.00 | 1.76 | 0.00 | - | 3 | 7 |
| 14.00 | 0.00 | - | 1 | 11 | 105.00 | 3.30 | 0.00 | - | 1 | 22 |
| 12.77 | 0.00 | - | 1 | 5 | 110.00 | 3.60 | 0.00 | - | 24 | 31 |
| 16.70 | 0.00 | - | 1 | 29 | 115.00 | 6.80 | 0.00 | - | 5 | 2,054 |
| 9.80 | 0.00 | - | 1 | 34 | 120.00 | 7.30 | 0.00 | - | 23 | 51 |
| 9.60 | 0.00 | - | 28 | 128 | 125.00 | 9.70 | 0.00 | - | 8 | 109 |
| 8.50 | 0.00 | - | 11 | 16 | 130.00 | 13.20 | 0.00 | - | 2 | 15 |
| 3.10 | 0.00 | - | 1 | 6 | 135.00 | 14.40 | 0.00 | - | 15 | 24 |
| 5.30 | 0.00 | - | 64 | 107 | 140.00 | 17.30 | 0.00 | - | 19 | 17 |
| 4.00 | 0.00 | - | 303 | 298 | 145.00 | 20.60 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 2 | 26 | 150.00 | 25.81 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 102 | 108 | 160.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.