Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 7 | 11 |
| 39.95 | 0.00 | - | 1 | 2 | 80.00 | 0.25 | 0.00 | - | 5 | 0 |
| 35.65 | 0.00 | - | 1 | 1 | 85.00 | 1.25 | 0.00 | - | 7 | 10 |
| 19.40 | 0.00 | - | - | 0 | 90.00 | 3.74 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 1 | 95.00 | 0.55 | 0.00 | - | 6 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 100.00 | 0.95 | 0.00 | - | 20 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 105.00 | 1.85 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 110.00 | 3.10 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 7 | 0 | 115.00 | 5.20 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 120.00 | 7.70 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 13 | 0 | 125.00 | 10.10 | 0.00 | - | 44 | 0 |
| 2.40 | 0.00 | - | 12 | 0 | 130.00 | 16.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 135.00 | 13.40 | 0.00 | - | 13 | 21 |
| 1.55 | 0.00 | - | 1 | 0 | 140.00 | 21.60 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 145.00 | 19.90 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 0 | 150.00 | 25.01 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.