Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 28.57 | 0.00 | - | 1 | 49 | 80.00 | 0.30 | 0.00 | - | 4 | 632 |
| 24.50 | 0.00 | - | 1 | 15 | 85.00 | 0.55 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 12 | 90.00 | 0.22 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 100.00 | 0.47 | 0.00 | - | 57 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 105.00 | 0.91 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | 1 | 0 | 110.00 | 1.80 | 0.00 | - | 9 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 115.00 | 3.40 | 0.00 | - | 92 | 0 |
| 4.10 | 0.00 | - | 124 | 0 | 120.00 | 5.70 | 0.00 | - | 106 | 0 |
| 2.30 | 0.00 | - | 25 | 0 | 125.00 | 8.06 | 0.00 | - | 17 | 0 |
| 1.11 | 0.00 | - | 13 | 0 | 130.00 | 14.60 | 0.00 | - | 4 | 28 |
| 0.57 | 0.00 | - | 57 | 0 | 135.00 | 16.50 | 0.00 | - | 1 | 24 |
| 0.45 | 0.00 | - | 1 | 0 | 140.00 | 15.80 | 0.00 | - | 11 | 11 |
| 0.57 | 0.00 | - | 20 | 0 | 145.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.