Canada Markets close in 28 mins

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.30+0.33 (+3.01%)
At close: 12:24PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202211.3011.3011.3011.3011.30300
Jan. 13, 202210.9710.9710.9710.9710.97-
Jan. 12, 202210.9710.9710.9710.9710.97100
Jan. 11, 202211.0511.2810.9710.9710.9714,700
Jan. 10, 202210.9010.9010.9010.9010.9032,600
Jan. 07, 202210.6510.6510.6510.6510.65-
Jan. 06, 202210.6510.6510.6510.6510.65-
Jan. 05, 202210.7010.7010.6510.6510.656,100
Jan. 04, 202210.3610.3610.3610.3610.36-
Jan. 03, 202210.3610.3610.3610.3610.36-
Dec. 31, 202110.3610.3610.3610.3610.36-
Dec. 30, 202110.3610.3610.3610.3610.36-
Dec. 29, 202110.3610.3610.3610.3610.361,500
Dec. 28, 202110.3610.3610.3610.3610.36400
Dec. 27, 202110.3110.3110.3110.3110.31-
Dec. 23, 202110.3110.3110.3110.3110.313,500
Dec. 22, 202110.4510.4510.4510.4510.45-
Dec. 21, 202110.4510.4510.4510.4510.45200,000
Dec. 20, 202110.4510.4510.4510.4510.45-
Dec. 17, 202110.4510.4510.4510.4510.45200
Dec. 16, 202110.2710.4210.2710.4210.4212,700
Dec. 15, 202110.2810.2810.2810.2810.28900
Dec. 14, 202110.4710.4710.0210.3210.3223,800
Dec. 13, 202110.2410.3010.0410.3010.3014,100
Dec. 13, 20210.3 Dividend
Dec. 10, 202110.3110.3210.3110.3210.022,600
Dec. 09, 202110.2810.3510.2810.3510.05700
Dec. 08, 202110.4910.4910.2110.219.9126,800
Dec. 07, 202110.4210.4210.4210.4210.12-
Dec. 06, 202110.4210.4210.4210.4210.12-
Dec. 03, 202110.4210.4210.4210.4210.12902,900
Dec. 02, 202110.4210.4210.4210.4210.122,900
Dec. 01, 202110.3510.3510.3510.3510.05190,000
Nov. 30, 202110.4310.4310.3510.3510.05347,800
Nov. 29, 202110.8210.8210.8210.8210.51100
Nov. 26, 202111.1511.1511.1511.1510.83-
Nov. 24, 202111.1511.1511.1511.1510.83-
Nov. 23, 202111.2111.2111.1011.1510.832,100
Nov. 22, 202110.9710.9710.9710.9710.65-
Nov. 19, 202110.9210.9710.9210.9710.65628,300
Nov. 18, 202110.8511.2210.8511.2210.892,200
Nov. 17, 202111.2811.2811.2811.2810.95400,000
Nov. 16, 202111.2811.2811.2811.2810.95-
Nov. 15, 202111.2811.2811.2811.2810.95-
Nov. 12, 202111.2611.2811.2611.2810.951,300
Nov. 11, 202111.1611.1611.1611.1610.842,000
Nov. 10, 202111.1611.1611.1611.1610.84-
Nov. 09, 202111.1611.1611.1611.1610.843,200
Nov. 08, 202111.1011.1011.0911.0910.777,700
Nov. 05, 202111.3711.3711.3711.3711.04440,300
Nov. 04, 202111.1111.1111.1111.1110.79-
Nov. 03, 202111.1111.1111.1111.1110.79-
Nov. 02, 202111.1111.1111.1111.1110.792,400
Nov. 01, 202111.0711.1411.0711.1410.822,100
Oct. 29, 202111.0711.0711.0711.0710.75-
Oct. 28, 202111.0711.0711.0711.0710.75-
Oct. 27, 202111.0711.0711.0711.0710.752,000
Oct. 26, 202110.9610.9610.9610.9610.641,000
Oct. 25, 202111.3111.3111.3111.3110.98-
Oct. 22, 202111.3111.3111.3111.3110.98-
Oct. 21, 202111.3511.3511.3111.3110.984,500
Oct. 20, 202111.1511.1511.1511.1510.831,800
Oct. 19, 202110.9710.9810.9710.9810.661,300
Oct. 18, 202110.9510.9510.9510.9510.63-
Oct. 15, 202110.9510.9510.9510.9510.63100
Oct. 14, 202110.9310.9310.9310.9310.61200,000
Oct. 13, 202110.9310.9310.9310.9310.61101,500
Oct. 12, 202110.9510.9510.9510.9510.637,200
Oct. 11, 202110.9310.9310.7510.7510.441,000
Oct. 08, 202110.5310.5310.5310.5310.22-
Oct. 07, 202110.5310.5310.5310.5310.22-
Oct. 06, 202110.5310.5310.5310.5310.22-
Oct. 05, 202110.5310.5310.5310.5310.221,000
Oct. 04, 202111.0011.0011.0011.0010.68-
Oct. 01, 202110.9511.0010.9511.0010.68500
Sep. 30, 202110.8310.8310.8310.8310.521,000
Sep. 29, 202110.6111.0010.6111.0010.68302,400
Sep. 28, 202111.1011.1011.1011.1010.78-
Sep. 27, 202110.8211.1010.7811.1010.785,500
Sep. 24, 202110.9710.9710.9710.9710.6521,300
Sep. 23, 202110.9310.9310.9310.9310.613,900
Sep. 22, 202110.9110.9110.9110.9110.59-
Sep. 21, 202110.9110.9110.9110.9110.59-
Sep. 20, 202110.9110.9110.9110.9110.59200
Sep. 17, 202110.8410.8410.8410.8410.52-
Sep. 16, 202110.8410.8410.8410.8410.52-
Sep. 15, 202110.8410.8410.8410.8410.524,100
Sep. 14, 202111.1011.1011.1011.1010.78-
Sep. 13, 202111.1011.1011.1011.1010.78-
Sep. 10, 202111.1011.1011.1011.1010.78400
Sep. 09, 202111.1811.1811.1811.1810.865,300
Sep. 08, 202111.1511.1511.1511.1510.83-
Sep. 07, 202111.1511.1511.1511.1510.83-
Sep. 03, 202111.1511.1511.1511.1510.83-
Sep. 02, 202111.1511.1511.1511.1510.83-
Sep. 01, 202111.2311.2311.1511.1510.832,800
Aug. 31, 202111.3611.3611.3611.3611.03-
Aug. 30, 202111.5411.5411.3611.3611.03500
Aug. 27, 202111.3811.3811.3811.3811.05-
Aug. 26, 202111.3811.3811.3811.3811.051,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...