Canada markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.75+0.38 (+3.66%)
At close: 03:21PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.7610.7610.7510.7510.7520,600
Feb 02, 202310.3710.3710.3710.3710.37-
Feb 01, 202310.3710.3710.3710.3710.37-
Jan 31, 202310.3710.3710.3710.3710.37200
Jan 30, 202310.3410.3410.3010.3010.301,200
Jan 27, 202310.6210.6210.6210.6210.62-
Jan 26, 202310.6210.6210.6210.6210.62-
Jan 25, 202310.6210.6210.6210.6210.62-
Jan 24, 202310.6210.6210.6210.6210.625,500
Jan 23, 202310.6210.6210.6210.6210.62-
Jan 20, 202310.6210.6210.6210.6210.62-
Jan 19, 202310.6210.6210.6210.6210.62-
Jan 18, 202310.6210.6210.6210.6210.62-
Jan 17, 202310.6210.6210.6210.6210.622,000
Jan 13, 202310.6710.6710.6710.6710.67100
Jan 12, 20239.749.749.749.749.74-
Jan 11, 20239.749.749.749.749.74-
Jan 10, 20239.749.749.749.749.74-
Jan 09, 202310.6410.6410.6410.6410.64250,000
Jan 06, 20239.749.749.749.749.74-
Jan 05, 20239.749.749.749.749.74-
Jan 04, 20239.749.749.749.749.743,100
Jan 03, 20239.749.749.749.749.74-
Dec 30, 20229.749.749.749.749.747,200
Dec 29, 20229.749.749.749.749.74-
Dec 28, 20229.749.749.749.749.74-
Dec 27, 20229.749.749.749.749.74-
Dec 23, 20229.749.749.749.749.744,000
Dec 22, 20229.979.979.979.979.97-
Dec 21, 20229.979.979.979.979.97-
Dec 20, 20229.979.979.979.979.97200
Dec 19, 20229.939.939.939.939.93100
Dec 16, 20229.909.909.909.909.90-
Dec 15, 20229.909.909.909.909.90-
Dec 14, 20229.909.909.909.909.9081,200
Dec 13, 20229.859.909.699.909.9015,400
Dec 12, 20229.749.749.749.749.74-
Dec 09, 20229.749.749.749.749.74-
Dec 08, 20229.749.749.749.749.7419,900
Dec 07, 20229.829.829.829.829.82100
Dec 06, 20229.709.709.709.709.70-
Dec 05, 20229.709.709.709.709.70-
Dec 05, 20220.316 Dividend
Dec 02, 20229.709.709.709.709.383,600
Dec 01, 20229.709.709.709.709.38-
Nov 30, 20229.709.709.709.709.38-
Nov 29, 20229.709.709.709.709.38-
Nov 28, 20229.709.709.709.709.38-
Nov 25, 20229.709.709.709.709.38-
Nov 23, 20229.709.709.709.709.38-
Nov 22, 20229.709.709.709.709.38-
Nov 21, 20229.709.709.709.709.38-
Nov 18, 20229.709.709.709.709.38-
Nov 17, 20229.709.709.709.709.38-
Nov 16, 202210.2910.299.709.709.381,900
Nov 15, 202210.3510.3510.3510.3510.01-
Nov 14, 202210.3510.3510.3510.3510.01-
Nov 11, 202210.3510.3510.3510.3510.01200
Nov 10, 20229.749.749.749.749.42-
Nov 09, 20229.749.749.749.749.42-
Nov 08, 20229.749.749.749.749.42-
Nov 07, 20229.749.749.749.749.421,100
Nov 04, 20229.749.749.749.749.42200,700
Nov 03, 20229.289.289.289.288.98-
Nov 02, 20229.289.289.289.288.98-
Nov 01, 20229.289.289.289.288.98200
Oct 31, 20229.109.109.109.108.80-
Oct 28, 20229.109.109.109.108.80-
Oct 27, 20229.109.109.109.108.8023,100
Oct 26, 20229.109.109.109.108.80-
Oct 25, 20229.409.409.109.108.80300
Oct 24, 20229.059.059.059.058.76400
Oct 21, 20229.299.299.299.298.99-
Oct 20, 20228.929.298.929.298.994,300
Oct 19, 20229.309.309.309.309.00-
Oct 18, 20229.079.308.919.309.0013,700
Oct 17, 20229.109.109.109.108.8014,200
Oct 14, 20229.109.109.109.108.806,200
Oct 13, 20228.668.668.668.668.3847,900
Oct 12, 20229.039.039.039.038.748,000
Oct 11, 20229.039.039.039.038.74-
Oct 10, 20228.819.038.819.038.7411,200
Oct 07, 20228.768.768.608.608.3260,800
Oct 06, 20229.469.468.608.608.32400
Oct 05, 20229.079.079.079.078.77-
Oct 04, 20229.079.079.079.078.77300
Oct 03, 20229.469.509.469.509.19700
Sept 30, 20228.768.768.768.768.47-
Sept 29, 20228.768.768.768.768.47-
Sept 28, 20228.768.768.768.768.47-
Sept 27, 20228.768.768.768.768.47500
Sept 26, 20229.489.489.489.489.17-
Sept 23, 20229.489.489.489.489.17100
Sept 22, 20229.749.749.639.639.3272,800
Sept 21, 20229.249.249.249.248.94500
Sept 20, 20229.849.849.779.779.451,500
Sept 19, 202210.2210.2210.2210.229.89700
Sept 16, 202210.2210.2210.2210.229.896,700
Sept 15, 202210.2210.2210.2210.229.89-
Sept 14, 202210.1510.2210.1510.229.89300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...