Canada markets open in 6 hours 3 minutes

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.850.00 (0.00%)
At close: 12:00PM EST
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202311.8511.8511.8511.8511.85-
Dec 05, 202311.8511.8511.8511.8511.85400
Dec 04, 202311.9811.9811.9811.9811.98200
Dec 04, 20230.327 Dividend
Dec 01, 202312.3612.3612.3612.3612.031,000
Nov 30, 202312.3512.3512.3512.3512.02-
Nov 29, 202312.3512.3512.3512.3512.02-
Nov 28, 202312.3512.3512.3512.3512.021,000
Nov 27, 202312.1112.7312.1112.7312.391,000
Nov 24, 202312.1312.1312.1312.1311.81-
Nov 22, 202312.1312.1312.1312.1311.81-
Nov 21, 202312.1312.1312.1312.1311.81-
Nov 20, 202312.1312.1312.1312.1311.811,000
Nov 17, 202312.1312.1312.1312.1311.81-
Nov 16, 202312.1312.1312.1312.1311.81-
Nov 15, 202312.1312.1312.1312.1311.812,500
Nov 14, 202311.5511.5511.5511.5511.242,500
Nov 13, 202311.6911.6911.6911.6911.38-
Nov 10, 202311.6911.6911.6911.6911.38-
Nov 09, 202311.6911.6911.6911.6911.38-
Nov 08, 202311.6911.6911.6911.6911.38300
Nov 07, 202312.2612.2612.2612.2611.94-
Nov 06, 202312.2612.2612.2612.2611.94-
Nov 03, 202312.2612.2612.2612.2611.94-
Nov 02, 202312.2612.2612.2612.2611.94100
Nov 01, 202311.9811.9811.3611.7511.442,900
Oct 31, 202312.1512.1512.1512.1511.83-
Oct 30, 202312.1512.1512.1512.1511.83200
Oct 27, 202311.6511.6511.6511.6511.342,000
Oct 26, 202311.4711.4711.4711.4711.1713,500
Oct 25, 202311.4711.4711.4711.4711.17-
Oct 24, 202311.4711.4711.4711.4711.17-
Oct 23, 202311.4711.4711.4711.4711.17-
Oct 20, 202311.4711.4711.4711.4711.17-
Oct 19, 202311.4711.4711.4711.4711.17-
Oct 18, 202311.4711.4711.4711.4711.1730,500
Oct 17, 202311.4711.4711.4711.4711.17-
Oct 16, 202311.4711.4711.4711.4711.1718,600
Oct 13, 202311.4711.4711.4711.4711.17200
Oct 12, 202311.6811.6811.6811.6811.37-
Oct 11, 202311.6811.6811.6811.6811.37400
Oct 10, 202311.5511.5511.5511.5511.24-
Oct 09, 202311.5511.5511.5511.5511.24-
Oct 06, 202311.5511.5511.5511.5511.24-
Oct 05, 202311.5511.5511.5511.5511.24-
Oct 04, 202311.5511.5511.5511.5511.24300
Oct 03, 202311.4011.4011.4011.4011.10-
Oct 02, 202311.4011.4011.4011.4011.10-
Sept 29, 202311.4011.4011.4011.4011.10-
Sept 28, 202311.4011.4011.4011.4011.102,300
Sept 27, 202311.3811.3811.3811.3811.08200
Sept 26, 202311.6411.6411.6411.6411.33-
Sept 25, 202311.6411.6411.6411.6411.33200
Sept 22, 202311.9311.9311.9311.9311.61-
Sept 21, 202311.9311.9311.9311.9311.61-
Sept 20, 202311.9311.9311.9311.9311.61-
Sept 19, 202311.9311.9311.9311.9311.6116,400
Sept 18, 202311.5511.5511.5511.5511.242,400
Sept 15, 202311.2811.2811.2811.2810.98-
Sept 14, 202311.7011.7011.2811.2810.986,400
Sept 13, 202311.7211.7211.7211.7211.41-
Sept 12, 202311.7211.7211.7211.7211.418,600
Sept 11, 202311.4011.4011.4011.4011.10-
Sept 08, 202311.7011.7011.4011.4011.10400
Sept 07, 202311.5311.5311.5311.5311.224,200
Sept 06, 202310.9710.9710.9710.9710.68100
Sept 05, 202311.5511.5511.5511.5511.24-
Sept 01, 202311.5511.5511.5511.5511.24-
Aug 31, 202311.5511.5511.5511.5511.241,600
Aug 30, 202311.5511.5511.5511.5511.24-
Aug 29, 202311.5511.5511.5511.5511.24200
Aug 28, 202311.3511.3511.3511.3511.05-
Aug 25, 202311.3511.3511.3511.3511.05200
Aug 24, 202311.1211.1211.1211.1210.831,400
Aug 23, 202310.9810.9810.9810.9810.698,000
Aug 22, 202310.6810.9810.6810.9810.691,200
Aug 21, 202311.2911.2911.2911.2910.99-
Aug 18, 202311.2911.2911.2911.2910.99-
Aug 17, 202311.2911.2911.2911.2910.9913,800
Aug 16, 202311.4111.4111.2911.2910.99300
Aug 15, 202311.2411.2411.2411.2410.94-
Aug 14, 202311.2411.2411.2411.2410.941,100
Aug 11, 202311.2111.2111.1711.1710.872,600
Aug 10, 202311.1711.1711.1711.1710.87-
Aug 09, 202311.1711.1711.1711.1710.87200
Aug 08, 202311.6311.6311.6311.6311.32-
Aug 07, 202311.6311.6311.6311.6311.32-
Aug 04, 202311.6311.6311.6311.6311.32-
Aug 03, 202311.6311.6311.6311.6311.32-
Aug 02, 202311.6311.6311.6311.6311.32-
Aug 01, 202311.6311.6311.6311.6311.32-
Jul 31, 202311.6311.6311.6311.6311.32200
Jul 28, 202312.0312.0312.0312.0311.71-
Jul 27, 202312.0312.0312.0312.0311.71300
Jul 26, 202311.8811.8811.8811.8811.57-
Jul 25, 202311.8811.8811.8811.8811.57200
Jul 24, 202311.8311.8311.8311.8311.52-
Jul 21, 202311.8311.8311.8311.8311.52-
Jul 20, 202311.8311.8311.8311.8311.52-
Jul 19, 202311.8311.8311.8311.8311.52200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...