FNCTF - Orange S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202312.0412.0412.0412.0412.04-
May 31, 202312.0412.0412.0412.0412.04200
May 30, 202312.2912.2912.2912.2912.29-
May 26, 202312.2912.2912.2912.2912.29-
May 25, 202312.2912.2912.2912.2912.29-
May 24, 202312.2912.2912.2912.2912.295,700
May 23, 202312.4612.4612.4612.4612.46-
May 22, 202312.4612.4612.4612.4612.46300
May 19, 202312.6612.6612.6612.6612.66-
May 18, 202312.6612.6612.6612.6612.66-
May 17, 202312.6612.6612.6612.6612.66-
May 16, 202312.6612.6612.6612.6612.66-
May 15, 202312.6612.6612.6612.6612.66400
May 12, 202312.9112.9112.9112.9112.91-
May 11, 202312.9112.9112.9112.9112.91-
May 10, 202312.9112.9112.9112.9112.91-
May 09, 202312.9112.9112.9112.9112.916,100
May 08, 202313.0013.0013.0013.0013.00200
May 05, 202312.9612.9612.9612.9612.96-
May 04, 202312.9612.9612.9612.9612.96-
May 03, 202312.9612.9612.9612.9612.96-
May 02, 202312.9612.9612.9612.9612.961,200
May 01, 202312.9612.9612.9612.9612.96200
Apr 28, 202312.9112.9112.9112.9112.91500
Apr 27, 202312.7512.7512.7512.7512.75-
Apr 26, 202312.7512.7512.7512.7512.751,100
Apr 25, 202312.7212.7212.7212.7212.72-
Apr 24, 202312.7212.7212.7212.7212.72-
Apr 21, 202312.7212.7212.7212.7212.72-
Apr 20, 202312.7212.7212.7212.7212.72200
Apr 19, 202312.7812.7812.7812.7812.78-
Apr 18, 202312.7812.7812.7812.7812.78300
Apr 17, 202312.5012.5012.5012.5012.502,000
Apr 14, 202312.5012.5012.5012.5012.50-
Apr 13, 202312.5012.5012.5012.5012.50-
Apr 12, 202312.5912.5912.5012.5012.50500
Apr 11, 202312.4012.4012.4012.4012.4017,800
Apr 10, 202312.4512.4512.4012.4012.401,400
Apr 06, 202312.3012.3012.3012.3012.30700
Apr 05, 202312.3512.3512.3512.3512.35400
Apr 04, 202312.0012.0012.0012.0012.001,200
Apr 03, 202311.6611.6611.6611.6611.66-
Mar 31, 202311.6611.6611.6611.6611.66-
Mar 30, 202311.6611.6611.6611.6611.66800
Mar 29, 202311.4911.4911.4911.4911.49-
Mar 28, 202311.4911.4911.4911.4911.49300
Mar 27, 202311.6511.6511.6511.6511.6541,800
Mar 24, 202311.6511.6511.6511.6511.65-
Mar 23, 202311.6511.6511.6511.6511.65-
Mar 22, 202311.6511.6511.6511.6511.65100
Mar 21, 202311.6511.6511.6511.6511.6510,000
Mar 20, 202311.3411.3411.3411.3411.34-
Mar 17, 202311.3411.3411.3411.3411.34-
Mar 16, 202311.3411.3411.3411.3411.342,800
Mar 15, 202311.3411.3411.3411.3411.34-
Mar 14, 202311.3411.3411.3411.3411.34-
Mar 13, 202311.3411.3411.3411.3411.34300
Mar 10, 202311.3711.3711.3711.3711.37-
Mar 09, 202311.3711.3711.3711.3711.3713,900
Mar 08, 202311.1611.1611.1611.1611.16-
Mar 07, 202311.1611.1611.1611.1611.16600
Mar 06, 202311.6111.6111.6111.6111.61200
Mar 03, 202311.4911.4911.4911.4911.49-
Mar 02, 202311.4911.4911.4911.4911.49700
Mar 01, 202311.4011.4011.2511.3011.303,800
Feb 28, 202311.3511.3511.3511.3511.35-
Feb 27, 202311.3511.3511.3511.3511.35-
Feb 24, 202311.3511.3511.3511.3511.35-
Feb 23, 202311.6011.6011.0111.3511.3510,000
Feb 22, 202311.4411.4411.4411.4411.44-
Feb 21, 202311.4411.4411.4411.4411.44-
Feb 17, 202311.4411.4411.4411.4411.44-
Feb 16, 202311.4411.4411.4411.4411.443,800
Feb 15, 202310.6010.6010.6010.6010.6015,200
Feb 14, 202310.5410.5410.5410.5410.54-
Feb 13, 202310.5410.5410.5410.5410.54-
Feb 10, 202310.5410.5410.5410.5410.54200
Feb 09, 202310.1510.1510.1510.1510.15400
Feb 08, 202310.5510.5510.5510.5510.55-
Feb 07, 202310.5510.5510.5510.5510.55800
Feb 06, 20239.9710.559.9710.5510.55800
Feb 03, 202310.7610.7610.7510.7510.7520,600
Feb 02, 202310.3710.3710.3710.3710.37-
Feb 01, 202310.3710.3710.3710.3710.37-
Jan 31, 202310.3710.3710.3710.3710.37200
Jan 30, 202310.3410.3410.3010.3010.301,200
Jan 27, 202310.6210.6210.6210.6210.62-
Jan 26, 202310.6210.6210.6210.6210.62-
Jan 25, 202310.6210.6210.6210.6210.62-
Jan 24, 202310.6210.6210.6210.6210.625,500
Jan 23, 202310.6210.6210.6210.6210.62-
Jan 20, 202310.6210.6210.6210.6210.62-
Jan 19, 202310.6210.6210.6210.6210.62-
Jan 18, 202310.6210.6210.6210.6210.62-
Jan 17, 202310.6210.6210.6210.6210.622,000
Jan 13, 202310.6710.6710.6710.6710.67100
Jan 12, 20239.749.749.749.749.74-
Jan 11, 20239.749.749.749.749.74-
Jan 10, 20239.749.749.749.749.74-
Jan 09, 202310.6410.6410.6410.6410.64250,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...