Canada markets close in 22 minutes

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.410.00 (0.00%)
As of 09:36AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202211.4511.4111.4111.4111.411,001
Jun 24, 202211.3811.3811.3811.3811.38100
Jun 23, 202211.0911.0911.0911.0911.091,200
Jun 22, 202211.0911.0911.0911.0911.09400
Jun 21, 202211.0911.0911.0911.0911.09-
Jun 17, 202211.0911.0911.0911.0911.09100
Jun 16, 202211.6111.6111.6111.6111.61-
Jun 15, 202211.6111.6111.6111.6111.61100
Jun 14, 202211.9911.9911.9911.9911.99-
Jun 13, 202211.9911.9911.9911.9911.99-
Jun 10, 202211.9911.9911.9911.9911.99-
Jun 09, 202211.9911.9911.9911.9911.99-
Jun 08, 202211.9911.9911.9911.9911.99-
Jun 07, 202211.9911.9911.9911.9911.99-
Jun 07, 20220.428 Dividend
Jun 06, 202211.9911.9911.9911.9911.56500
Jun 03, 202211.9711.9711.9711.9711.54100
Jun 02, 202212.3012.3012.3012.3011.861,300
Jun 01, 202212.4012.4012.4012.4011.96-
May 31, 202212.4012.4012.4012.4011.961,000
May 27, 202212.5412.5412.5412.5412.09-
May 26, 202212.5412.5412.5412.5412.0912,000
May 25, 202212.5412.5412.5412.5412.09-
May 24, 202212.5412.5412.5412.5412.09-
May 23, 202212.5412.5412.5412.5412.09-
May 20, 202212.5412.5412.5412.5412.09-
May 19, 202212.5412.5412.5412.5412.09-
May 18, 202212.5412.5412.5412.5412.09500
May 17, 202212.1612.1612.1612.1611.73-
May 16, 202212.1612.1612.1612.1611.73-
May 13, 202212.1612.1612.1612.1611.73-
May 12, 202212.3012.3012.1612.1611.73700
May 11, 202212.2712.2712.2712.2711.83-
May 10, 202212.3012.3012.2712.2711.83600
May 09, 202212.2512.2512.2512.2511.81-
May 06, 202212.2512.2512.2512.2511.81-
May 05, 202212.2512.2512.2512.2511.81-
May 04, 202212.2512.2512.2512.2511.81100
May 03, 202211.7311.7311.7311.7311.31-
May 02, 202211.7311.7311.7311.7311.31-
Apr 29, 202211.7311.7311.7311.7311.31-
Apr 28, 202211.7311.7311.7311.7311.31400
Apr 27, 202211.8611.8611.8611.8611.44100
Apr 26, 202212.0712.0712.0712.0711.64-
Apr 25, 202212.0712.0712.0712.0711.64-
Apr 22, 202212.0712.0712.0712.0711.64600
Apr 21, 202212.1112.1112.1112.1111.682,600
Apr 20, 202212.2412.2412.2412.2411.80-
Apr 19, 202212.2412.2412.2412.2411.80-
Apr 18, 202212.2412.2412.2412.2411.80-
Apr 14, 202212.2412.2412.2412.2411.80700
Apr 13, 202212.2412.2412.2412.2411.80-
Apr 12, 202212.2412.2412.2412.2411.801,000
Apr 11, 202212.2512.2512.2512.2511.81200
Apr 08, 202211.6011.6011.6011.6011.19-
Apr 07, 202211.6011.6011.6011.6011.19-
Apr 06, 202211.6011.6011.6011.6011.19-
Apr 05, 202211.6011.6011.6011.6011.191,500
Apr 04, 202211.6011.6011.6011.6011.1927,200
Apr 01, 202211.6011.6011.6011.6011.19-
Mar 31, 202211.6011.6011.6011.6011.19-
Mar 30, 202211.6011.6011.6011.6011.19600
Mar 29, 202211.5411.5411.5411.5411.13-
Mar 28, 202211.5411.5411.5411.5411.13-
Mar 25, 202211.9911.9911.5311.5411.1310,600
Mar 24, 202211.4011.4011.4011.4010.9911,400
Mar 23, 202211.5811.5811.5811.5811.17-
Mar 22, 202211.5811.5811.5811.5811.17100
Mar 21, 202211.5811.5811.5811.5811.17-
Mar 18, 202211.5811.5811.5811.5811.171,300
Mar 17, 202211.3011.3011.3011.3010.90-
Mar 16, 202211.3011.3011.3011.3010.90-
Mar 15, 202211.3011.3011.3011.3010.90900
Mar 14, 202211.2211.2211.2211.2210.82900
Mar 11, 202211.6011.6011.6011.6011.19-
Mar 10, 202211.6011.6011.6011.6011.191,900
Mar 09, 202211.2911.2911.2911.2910.89300
Mar 08, 202211.1711.1711.1711.1710.77-
Mar 07, 202211.1711.1711.1711.1710.77100
Mar 04, 202211.5611.5611.5611.5611.15-
Mar 03, 202211.5611.5611.5611.5611.151,100
Mar 02, 202212.1712.1712.1712.1711.74-
Mar 01, 202212.1712.1712.1712.1711.74-
Feb 28, 202212.1712.1712.1712.1711.74-
Feb 25, 202212.1712.1712.1712.1711.747,900
Feb 24, 202212.1312.1311.6412.1111.6812,900
Feb 23, 202212.4012.4012.4012.4011.96-
Feb 22, 202212.4012.4012.4012.4011.962,000
Feb 18, 202212.5412.5412.5412.5412.09-
Feb 17, 202212.5412.5412.5412.5412.09200
Feb 16, 202212.0412.0412.0412.0411.61100
Feb 15, 202212.1812.1812.0412.0411.61700
Feb 14, 202212.7012.7012.7012.7012.25-
Feb 11, 202212.7012.7012.7012.7012.25-
Feb 10, 202212.7012.7012.7012.7012.25900
Feb 09, 202212.3212.3212.3212.3211.88-
Feb 08, 202212.3212.3212.3212.3211.8811,200
Feb 07, 202211.7811.7811.7811.7811.36-
Feb 04, 202211.7811.7811.7811.7811.36-
Feb 03, 202211.7811.7811.7811.7811.36100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...