Canada markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.470.00 (0.00%)
At close: 12:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 202111.4711.4711.4711.4711.47-
Jul. 22, 202111.4711.4711.4711.4711.47300
Jul. 21, 202111.0711.0711.0711.0711.07-
Jul. 20, 202111.0711.0711.0711.0711.07100
Jul. 19, 202111.0811.0811.0711.0711.0720,000
Jul. 16, 202111.2911.2911.2911.2911.29145,900
Jul. 15, 202111.2511.3011.2511.3011.302,100
Jul. 14, 202111.3011.3011.3011.3011.30-
Jul. 13, 202111.3011.3011.3011.3011.301,000
Jul. 12, 202111.5011.5011.3611.3611.361,000
Jul. 09, 202111.4211.4211.2411.2411.2425,200
Jul. 08, 202111.1211.4211.1211.4211.42500
Jul. 07, 202111.2511.2511.2511.2511.25400
Jul. 06, 202111.3011.3011.3011.3011.30200
Jul. 02, 202111.3411.3411.3411.3411.34-
Jul. 01, 202111.5011.5011.3011.3411.344,200
Jun. 30, 202111.3411.3411.3011.3011.302,100
Jun. 29, 202111.6011.6011.6011.6011.60-
Jun. 28, 202111.6011.6011.6011.6011.6014,100
Jun. 25, 202111.4911.4911.4911.4911.49-
Jun. 24, 202111.4911.4911.4811.4911.4978,000
Jun. 23, 202111.8011.8011.5811.5811.58500
Jun. 22, 202111.8211.8211.8211.8211.82300
Jun. 21, 202112.0012.2411.8212.0012.0053,500
Jun. 18, 202111.9411.9411.9411.9411.94-
Jun. 17, 202111.9411.9411.9411.9411.94102,100
Jun. 16, 202111.9512.3011.9512.3012.30700
Jun. 15, 202111.9612.2211.9612.2212.22400
Jun. 15, 20210.606 Dividend
Jun. 14, 202112.7012.8512.7012.8512.241,100
Jun. 11, 202112.3512.3512.3512.3511.77-
Jun. 10, 202112.3512.3512.3512.3511.77800
Jun. 09, 202112.4712.4712.4712.4711.884,700
Jun. 08, 202112.7812.8112.4712.4711.881,500
Jun. 07, 202112.7712.7712.7712.7712.17-
Jun. 04, 202112.7712.7712.7712.7712.171,500
Jun. 03, 202112.8212.8212.8212.8212.22-
Jun. 02, 202112.8212.8212.8212.8212.22100
Jun. 01, 202112.7212.7212.7212.7212.1224,100
May 28, 202112.7212.7212.7212.7212.12-
May 27, 202112.6712.7212.6712.7212.1248,800
May 26, 202112.7212.7212.7212.7212.1215,000
May 25, 202112.4512.4512.4512.4511.86200
May 24, 202112.6212.6212.6212.6212.02-
May 21, 202112.6212.6212.6212.6212.02-
May 20, 202112.6212.6212.6212.6212.02-
May 19, 202112.6212.6212.6212.6212.02-
May 18, 202112.9412.9412.3012.6212.0260,000
May 17, 202112.8412.8412.8412.8412.23600
May 14, 202112.6512.8412.6512.8412.23400
May 13, 202112.6512.6512.6512.6512.0544,000
May 12, 202112.4312.4312.4312.4311.84-
May 11, 202112.6512.6512.4312.4311.8435,700
May 10, 202112.7212.7212.7212.7212.12-
May 07, 202112.8012.8012.7212.7212.125,900
May 06, 202112.6812.6812.6812.6812.0860,000
May 05, 202112.2312.2312.2312.2311.65200
May 04, 202112.5912.9112.4912.4911.9088,200
May 03, 202112.7212.7212.7212.7212.12-
Apr. 30, 202112.7212.7212.7212.7212.12-
Apr. 29, 202112.7212.7212.7212.7212.12800
Apr. 28, 202112.5812.7212.5812.7212.12700
Apr. 27, 202112.4312.4312.4312.4311.841,400
Apr. 26, 202112.4612.5712.4612.5711.982,600
Apr. 23, 202112.4512.5712.4512.5711.9871,700
Apr. 22, 202112.3312.4312.3312.4311.8436,100
Apr. 21, 202112.7012.7012.7012.7012.10600
Apr. 20, 202112.8112.8112.8112.8112.21-
Apr. 19, 202112.5612.8112.5612.8112.2152,200
Apr. 16, 202112.3412.3912.3412.3911.811,000
Apr. 15, 202112.3312.3712.2512.3311.75101,300
Apr. 14, 202112.3212.3212.2412.2411.662,000
Apr. 13, 202112.3612.3612.3612.3611.78-
Apr. 12, 202112.3612.3612.3612.3611.7839,000
Apr. 09, 202112.4212.4212.3812.3811.80700
Apr. 08, 202112.4712.5012.4712.5011.914,000
Apr. 07, 202112.4112.4112.4112.4111.821,200
Apr. 06, 202112.4212.4212.3912.3911.811,700
Apr. 05, 202112.3212.3212.3212.3211.74-
Apr. 01, 202112.3212.3212.3212.3211.741,000
Mar. 31, 202112.3812.3812.3812.3811.80-
Mar. 30, 202112.2312.3812.2312.3811.80400
Mar. 29, 202112.4912.4912.3612.4511.863,700
Mar. 26, 202112.5012.5012.5012.5011.91200
Mar. 25, 202112.2612.2612.2612.2611.6824,000
Mar. 24, 202112.3712.3712.3712.3711.79-
Mar. 23, 202112.5212.5212.3712.3711.79900
Mar. 22, 202112.4812.5412.4812.5411.95300
Mar. 19, 202112.4612.4612.4312.4311.8456,100
Mar. 18, 202112.5012.5012.4312.4611.871,400
Mar. 17, 202112.5912.5912.4412.4411.8514,600
Mar. 16, 202112.2712.3812.2112.2111.634,800
Mar. 15, 202112.3412.3412.3412.3411.7620,000
Mar. 12, 202112.1912.1912.1912.1911.62400
Mar. 11, 202112.2312.2312.0612.0611.499,300
Mar. 10, 202112.0812.3012.0812.3011.723,000
Mar. 09, 202111.7811.8411.7811.8411.2849,800
Mar. 08, 202111.8211.8211.8211.8211.2620,000
Mar. 05, 202111.3411.3411.3411.3410.81-
Mar. 04, 202111.8111.8111.3411.3410.8159,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...