Canada markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.160.00 (0.00%)
At close: 10:28AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202212.1612.1612.1612.1612.16-
May 13, 202212.1612.1612.1612.1612.16-
May 12, 202212.3012.3012.1612.1612.16700
May 11, 202212.2712.2712.2712.2712.27-
May 10, 202212.3012.3012.2712.2712.27600
May 09, 202212.2512.2512.2512.2512.25-
May 06, 202212.2512.2512.2512.2512.25-
May 05, 202212.2512.2512.2512.2512.25-
May 04, 202212.2512.2512.2512.2512.25100
May 03, 202211.7311.7311.7311.7311.73-
May 02, 202211.7311.7311.7311.7311.73-
Apr 29, 202211.7311.7311.7311.7311.73-
Apr 28, 202211.7311.7311.7311.7311.73400
Apr 27, 202211.8611.8611.8611.8611.86100
Apr 26, 202212.0712.0712.0712.0712.07-
Apr 25, 202212.0712.0712.0712.0712.07-
Apr 22, 202212.0712.0712.0712.0712.07600
Apr 21, 202212.1112.1112.1112.1112.112,600
Apr 20, 202212.2412.2412.2412.2412.24-
Apr 19, 202212.2412.2412.2412.2412.24-
Apr 18, 202212.2412.2412.2412.2412.24-
Apr 14, 202212.2412.2412.2412.2412.24700
Apr 13, 202212.2412.2412.2412.2412.24-
Apr 12, 202212.2412.2412.2412.2412.241,000
Apr 11, 202212.2512.2512.2512.2512.25200
Apr 08, 202211.6011.6011.6011.6011.60-
Apr 07, 202211.6011.6011.6011.6011.60-
Apr 06, 202211.6011.6011.6011.6011.60-
Apr 05, 202211.6011.6011.6011.6011.601,500
Apr 04, 202211.6011.6011.6011.6011.6027,200
Apr 01, 202211.6011.6011.6011.6011.60-
Mar 31, 202211.6011.6011.6011.6011.60-
Mar 30, 202211.6011.6011.6011.6011.60600
Mar 29, 202211.5411.5411.5411.5411.54-
Mar 28, 202211.5411.5411.5411.5411.54-
Mar 25, 202211.9911.9911.5311.5411.5410,600
Mar 24, 202211.4011.4011.4011.4011.4011,400
Mar 23, 202211.5811.5811.5811.5811.58-
Mar 22, 202211.5811.5811.5811.5811.58100
Mar 21, 202211.5811.5811.5811.5811.58-
Mar 18, 202211.5811.5811.5811.5811.581,300
Mar 17, 202211.3011.3011.3011.3011.30-
Mar 16, 202211.3011.3011.3011.3011.30-
Mar 15, 202211.3011.3011.3011.3011.30900
Mar 14, 202211.2211.2211.2211.2211.22900
Mar 11, 202211.6011.6011.6011.6011.60-
Mar 10, 202211.6011.6011.6011.6011.601,900
Mar 09, 202211.2911.2911.2911.2911.29300
Mar 08, 202211.1711.1711.1711.1711.17-
Mar 07, 202211.1711.1711.1711.1711.17100
Mar 04, 202211.5611.5611.5611.5611.56-
Mar 03, 202211.5611.5611.5611.5611.561,100
Mar 02, 202212.1712.1712.1712.1712.17-
Mar 01, 202212.1712.1712.1712.1712.17-
Feb 28, 202212.1712.1712.1712.1712.17-
Feb 25, 202212.1712.1712.1712.1712.177,900
Feb 24, 202212.1312.1311.6412.1112.1112,900
Feb 23, 202212.4012.4012.4012.4012.40-
Feb 22, 202212.4012.4012.4012.4012.402,000
Feb 18, 202212.5412.5412.5412.5412.54-
Feb 17, 202212.5412.5412.5412.5412.54200
Feb 16, 202212.0412.0412.0412.0412.04100
Feb 15, 202212.1812.1812.0412.0412.04700
Feb 14, 202212.7012.7012.7012.7012.70-
Feb 11, 202212.7012.7012.7012.7012.70-
Feb 10, 202212.7012.7012.7012.7012.70900
Feb 09, 202212.3212.3212.3212.3212.32-
Feb 08, 202212.3212.3212.3212.3212.3211,200
Feb 07, 202211.7811.7811.7811.7811.78-
Feb 04, 202211.7811.7811.7811.7811.78-
Feb 03, 202211.7811.7811.7811.7811.78100
Feb 02, 202211.5811.7811.5811.6911.691,900
Feb 01, 202211.3011.3011.3011.3011.30100
Jan 31, 202211.4811.4811.4811.4811.48100
Jan 28, 202211.3611.3611.3611.3611.36-
Jan 27, 202211.3611.3611.3611.3611.363,200
Jan 26, 202211.3611.3611.3611.3611.36-
Jan 25, 202211.3611.3611.3611.3611.36500
Jan 24, 202211.5811.5811.5811.5811.58-
Jan 21, 202211.5811.5811.5811.5811.58-
Jan 20, 202211.5811.5811.5811.5811.58700
Jan 19, 202211.1911.1911.1911.1911.19-
Jan 18, 202211.2611.2611.1911.1911.197,200
Jan 14, 202211.3011.3011.3011.3011.30300
Jan 13, 202210.9710.9710.9710.9710.97-
Jan 12, 202210.9710.9710.9710.9710.97100
Jan 11, 202211.0511.2810.9710.9710.9714,700
Jan 10, 202210.9010.9010.9010.9010.9032,600
Jan 07, 202210.6510.6510.6510.6510.65-
Jan 06, 202210.6510.6510.6510.6510.65-
Jan 05, 202210.7010.7010.6510.6510.656,100
Jan 04, 202210.3610.3610.3610.3610.36-
Jan 03, 202210.3610.3610.3610.3610.36-
Dec 31, 202110.3610.3610.3610.3610.36-
Dec 30, 202110.3610.3610.3610.3610.36-
Dec 29, 202110.3610.3610.3610.3610.361,500
Dec 28, 202110.3610.3610.3610.3610.36400
Dec 27, 202110.3110.3110.3110.3110.31-
Dec 23, 202110.3110.3110.3110.3110.313,500
Dec 22, 202110.4510.4510.4510.4510.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...