Canada markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.100.00 (0.00%)
At close: 12:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 27, 202110.8211.1010.7811.1011.105,500
Sep. 24, 202110.9710.9710.9710.9710.9721,300
Sep. 23, 202110.9310.9310.9310.9310.933,900
Sep. 22, 202110.9110.9110.9110.9110.91-
Sep. 21, 202110.9110.9110.9110.9110.91-
Sep. 20, 202110.9110.9110.9110.9110.91200
Sep. 17, 202110.8410.8410.8410.8410.84-
Sep. 16, 202110.8410.8410.8410.8410.84-
Sep. 15, 202110.8410.8410.8410.8410.844,100
Sep. 14, 202111.1011.1011.1011.1011.10-
Sep. 13, 202111.1011.1011.1011.1011.10-
Sep. 10, 202111.1011.1011.1011.1011.10400
Sep. 09, 202111.1811.1811.1811.1811.185,300
Sep. 08, 202111.1511.1511.1511.1511.15-
Sep. 07, 202111.1511.1511.1511.1511.15-
Sep. 03, 202111.1511.1511.1511.1511.15-
Sep. 02, 202111.1511.1511.1511.1511.15-
Sep. 01, 202111.2311.2311.1511.1511.152,800
Aug. 31, 202111.3611.3611.3611.3611.36-
Aug. 30, 202111.5411.5411.3611.3611.36500
Aug. 27, 202111.3811.3811.3811.3811.38-
Aug. 26, 202111.3811.3811.3811.3811.381,500
Aug. 25, 202111.3811.3811.3811.3811.38-
Aug. 24, 202111.4011.4011.3811.3811.38800
Aug. 23, 202111.2611.2611.2611.2611.26-
Aug. 20, 202111.2611.2611.2611.2611.26-
Aug. 19, 202111.2611.2611.2611.2611.26-
Aug. 18, 202111.2611.2611.2611.2611.26-
Aug. 17, 202111.2611.2611.2611.2611.2698,000
Aug. 16, 202111.3411.3411.3411.3411.34115,000
Aug. 13, 202111.1311.1311.1311.1311.13100
Aug. 12, 202111.1311.1311.1311.1311.13-
Aug. 11, 202111.1311.1311.1311.1311.13-
Aug. 10, 202111.1311.1311.1311.1311.1340,900
Aug. 09, 202111.2211.4711.2211.4711.4735,000
Aug. 06, 202111.1411.1411.1411.1411.14-
Aug. 05, 202111.1411.1411.1411.1411.14-
Aug. 04, 202111.1411.1411.1411.1411.14-
Aug. 03, 202111.1411.1411.1411.1411.14-
Aug. 02, 202111.1411.1411.1411.1411.14-
Jul. 30, 202111.1411.1411.1411.1411.1414,000
Jul. 29, 202111.1511.1510.8110.8110.8155,300
Jul. 28, 202111.4311.4311.4311.4311.43-
Jul. 27, 202111.4311.4311.4311.4311.4380,000
Jul. 26, 202111.3811.3811.3811.3811.38400
Jul. 23, 202111.4711.4711.4711.4711.47-
Jul. 22, 202111.4711.4711.4711.4711.47300
Jul. 21, 202111.0711.0711.0711.0711.07-
Jul. 20, 202111.0711.0711.0711.0711.07100
Jul. 19, 202111.0811.0811.0711.0711.0720,000
Jul. 16, 202111.2911.2911.2911.2911.29145,900
Jul. 15, 202111.2511.3011.2511.3011.302,100
Jul. 14, 202111.3011.3011.3011.3011.30-
Jul. 13, 202111.3011.3011.3011.3011.301,000
Jul. 12, 202111.5011.5011.3611.3611.361,000
Jul. 09, 202111.4211.4211.2411.2411.2425,200
Jul. 08, 202111.1211.4211.1211.4211.42500
Jul. 07, 202111.2511.2511.2511.2511.25400
Jul. 06, 202111.3011.3011.3011.3011.30200
Jul. 02, 202111.3411.3411.3411.3411.34-
Jul. 01, 202111.5011.5011.3011.3411.344,200
Jun. 30, 202111.3411.3411.3011.3011.302,100
Jun. 29, 202111.6011.6011.6011.6011.60-
Jun. 28, 202111.6011.6011.6011.6011.6014,100
Jun. 25, 202111.4911.4911.4911.4911.49-
Jun. 24, 202111.4911.4911.4811.4911.4978,000
Jun. 23, 202111.8011.8011.5811.5811.58500
Jun. 22, 202111.8211.8211.8211.8211.82300
Jun. 21, 202112.0012.2411.8212.0012.0053,500
Jun. 18, 202111.9411.9411.9411.9411.94-
Jun. 17, 202111.9411.9411.9411.9411.94102,100
Jun. 16, 202111.9512.3011.9512.3012.30700
Jun. 15, 202111.9612.2211.9612.2212.22400
Jun. 15, 20210.606 Dividend
Jun. 14, 202112.7012.8512.7012.8512.241,100
Jun. 11, 202112.3512.3512.3512.3511.77-
Jun. 10, 202112.3512.3512.3512.3511.77800
Jun. 09, 202112.4712.4712.4712.4711.884,700
Jun. 08, 202112.7812.8112.4712.4711.881,500
Jun. 07, 202112.7712.7712.7712.7712.17-
Jun. 04, 202112.7712.7712.7712.7712.171,500
Jun. 03, 202112.8212.8212.8212.8212.22-
Jun. 02, 202112.8212.8212.8212.8212.22100
Jun. 01, 202112.7212.7212.7212.7212.1224,100
May 28, 202112.7212.7212.7212.7212.12-
May 27, 202112.6712.7212.6712.7212.1248,800
May 26, 202112.7212.7212.7212.7212.1215,000
May 25, 202112.4512.4512.4512.4511.86200
May 24, 202112.6212.6212.6212.6212.02-
May 21, 202112.6212.6212.6212.6212.02-
May 20, 202112.6212.6212.6212.6212.02-
May 19, 202112.6212.6212.6212.6212.02-
May 18, 202112.9412.9412.3012.6212.0260,000
May 17, 202112.8412.8412.8412.8412.23600
May 14, 202112.6512.8412.6512.8412.23400
May 13, 202112.6512.6512.6512.6512.0544,000
May 12, 202112.4312.4312.4312.4311.84-
May 11, 202112.6512.6512.4312.4311.8435,700
May 10, 202112.7212.7212.7212.7212.12-
May 07, 202112.8012.8012.7212.7212.125,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...