Canada markets close in 3 hours 46 minutes

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.770.00 (0.00%)
As of 11:19AM EST. Market open.
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202411.7711.7711.7711.7711.77-
Feb 20, 202411.7711.7711.7711.7711.77600
Feb 16, 202411.6111.6111.6111.6111.615,900
Feb 15, 202411.6311.6311.6111.6111.611,200
Feb 14, 202411.2211.2211.2211.2211.22400
Feb 13, 202411.3711.3711.3711.3711.37-
Feb 12, 202411.3711.3711.3711.3711.37-
Feb 09, 202411.3711.3711.3711.3711.3711,800
Feb 08, 202411.3711.3711.3711.3711.37600
Feb 07, 202411.6311.6311.6311.6311.63600
Feb 06, 202411.9711.9711.9711.9711.97-
Feb 05, 202411.9711.9711.9711.9711.97-
Feb 02, 202411.9711.9711.9711.9711.97-
Feb 01, 202411.9711.9711.9711.9711.97-
Jan 31, 202411.9711.9711.9711.9711.97200
Jan 30, 202411.5511.5511.5511.5511.55-
Jan 29, 202411.5511.5511.5511.5511.55-
Jan 26, 202411.5511.5511.5511.5511.55-
Jan 25, 202411.5511.5511.5511.5511.55-
Jan 24, 202411.5511.5511.5511.5511.55-
Jan 23, 202411.5511.5511.5511.5511.556,000
Jan 22, 202411.5511.5511.5511.5511.55-
Jan 19, 202411.5511.5511.5511.5511.55-
Jan 18, 202411.5511.5511.5511.5511.5521,800
Jan 17, 202411.5511.5511.5511.5511.55-
Jan 16, 202411.5511.5511.5511.5511.55-
Jan 12, 202411.5511.5511.5511.5511.55-
Jan 11, 202411.5511.5511.5511.5511.55-
Jan 10, 202411.5511.5511.5511.5511.55-
Jan 09, 202411.5511.5511.5511.5511.55-
Jan 08, 202411.5511.5511.5511.5511.55-
Jan 05, 202411.5511.5511.5511.5511.55-
Jan 04, 202411.5511.5511.5511.5511.55100
Jan 03, 202411.4311.4311.4311.4311.43-
Jan 02, 202411.4311.4311.4311.4311.43-
Dec 29, 202311.4311.4311.4311.4311.43200
Dec 28, 202311.6811.6811.6811.6811.68-
Dec 27, 202311.6811.6811.6811.6811.68-
Dec 26, 202311.6811.6811.6811.6811.68-
Dec 22, 202311.6811.6811.6811.6811.68-
Dec 21, 202311.6811.6811.6811.6811.68-
Dec 20, 202311.6811.6811.6811.6811.68100
Dec 19, 202311.1811.1810.9811.1411.1442,600
Dec 18, 202311.6911.6911.6911.6911.69-
Dec 15, 202311.6911.6911.6911.6911.69-
Dec 14, 202311.6911.6911.6911.6911.69600
Dec 13, 202311.9111.9111.9111.9111.91-
Dec 12, 202311.9212.0811.9111.9111.912,100
Dec 11, 202311.9311.9311.9311.9311.93-
Dec 08, 202311.9311.9311.9311.9311.93400
Dec 07, 202311.8511.8511.8511.8511.85-
Dec 06, 202311.8511.8511.8511.8511.85-
Dec 05, 202311.8511.8511.8511.8511.85400
Dec 04, 202311.9811.9811.9811.9811.98200
Dec 04, 20230.327 Dividend
Dec 01, 202312.3612.3612.3612.3612.031,000
Nov 30, 202312.3512.3512.3512.3512.02-
Nov 29, 202312.3512.3512.3512.3512.02-
Nov 28, 202312.3512.3512.3512.3512.021,000
Nov 27, 202312.1112.7312.1112.7312.391,000
Nov 24, 202312.1312.1312.1312.1311.81-
Nov 22, 202312.1312.1312.1312.1311.81-
Nov 21, 202312.1312.1312.1312.1311.81-
Nov 20, 202312.1312.1312.1312.1311.811,000
Nov 17, 202312.1312.1312.1312.1311.81-
Nov 16, 202312.1312.1312.1312.1311.81-
Nov 15, 202312.1312.1312.1312.1311.812,500
Nov 14, 202311.5511.5511.5511.5511.242,500
Nov 13, 202311.6911.6911.6911.6911.38-
Nov 10, 202311.6911.6911.6911.6911.38-
Nov 09, 202311.6911.6911.6911.6911.38-
Nov 08, 202311.6911.6911.6911.6911.38300
Nov 07, 202312.2612.2612.2612.2611.94-
Nov 06, 202312.2612.2612.2612.2611.94-
Nov 03, 202312.2612.2612.2612.2611.94-
Nov 02, 202312.2612.2612.2612.2611.94100
Nov 01, 202311.9811.9811.3611.7511.442,900
Oct 31, 202312.1512.1512.1512.1511.83-
Oct 30, 202312.1512.1512.1512.1511.83200
Oct 27, 202311.6511.6511.6511.6511.342,000
Oct 26, 202311.4711.4711.4711.4711.1713,500
Oct 25, 202311.4711.4711.4711.4711.17-
Oct 24, 202311.4711.4711.4711.4711.17-
Oct 23, 202311.4711.4711.4711.4711.17-
Oct 20, 202311.4711.4711.4711.4711.17-
Oct 19, 202311.4711.4711.4711.4711.17-
Oct 18, 202311.4711.4711.4711.4711.1730,500
Oct 17, 202311.4711.4711.4711.4711.17-
Oct 16, 202311.4711.4711.4711.4711.1718,600
Oct 13, 202311.4711.4711.4711.4711.17200
Oct 12, 202311.6811.6811.6811.6811.37-
Oct 11, 202311.6811.6811.6811.6811.37400
Oct 10, 202311.5511.5511.5511.5511.24-
Oct 09, 202311.5511.5511.5511.5511.24-
Oct 06, 202311.5511.5511.5511.5511.24-
Oct 05, 202311.5511.5511.5511.5511.24-
Oct 04, 202311.5511.5511.5511.5511.24300
Oct 03, 202311.4011.4011.4011.4011.10-
Oct 02, 202311.4011.4011.4011.4011.10-
Sept 29, 202311.4011.4011.4011.4011.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...