Canada markets close in 4 hours 36 minutes

Franklin Natural Resources Fund (FNCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.15+0.02 (+0.06%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202434.1534.1534.1534.1534.15-
Apr 23, 202434.1334.1334.1334.1334.13-
Apr 22, 202433.9933.9933.9933.9933.99-
Apr 19, 202433.9933.9933.9933.9933.99-
Apr 18, 202433.7533.7533.7533.7533.75-
Apr 17, 202433.7733.7733.7733.7733.77-
Apr 16, 202433.7833.7833.7833.7833.78-
Apr 15, 202434.1234.1234.1234.1234.12-
Apr 12, 202434.4334.4334.4334.4334.43-
Apr 11, 202434.9934.9934.9934.9934.99-
Apr 10, 202435.1435.1435.1435.1435.14-
Apr 09, 202435.2135.2135.2135.2135.21-
Apr 08, 202435.0535.0535.0535.0535.05-
Apr 05, 202435.0935.0935.0935.0935.09-
Apr 04, 202434.7234.7234.7234.7234.72-
Apr 03, 202434.8334.8334.8334.8334.83-
Apr 02, 202434.4634.4634.4634.4634.46-
Apr 01, 202434.0834.0834.0834.0834.08-
Mar 28, 202433.8533.8533.8533.8533.85-
Mar 27, 202433.5033.5033.5033.5033.50-
Mar 26, 202433.0433.0433.0433.0433.04-
Mar 25, 202433.2533.2533.2533.2533.25-
Mar 22, 202433.0233.0233.0233.0233.02-
Mar 21, 202433.2633.2633.2633.2633.26-
Mar 20, 202433.1133.1133.1133.1133.11-
Mar 19, 202432.8632.8632.8632.8632.86-
Mar 18, 202432.6932.6932.6932.6932.69-
Mar 15, 202432.6732.6732.6732.6732.67-
Mar 14, 202432.5132.5132.5132.5132.51-
Mar 13, 202432.4532.4532.4532.4532.45-
Mar 12, 202431.8631.8631.8631.8631.86-
Mar 11, 202431.9331.9331.9331.9331.93-
Mar 08, 202431.6831.6831.6831.6831.68-
Mar 07, 202431.7431.7431.7431.7431.74-
Mar 06, 202431.3331.3331.3331.3331.33-
Mar 05, 202431.0731.0731.0731.0731.07-
Mar 04, 202431.0731.0731.0731.0731.07-
Mar 01, 202431.2231.2231.2231.2231.22-
Feb 29, 202430.7630.7630.7630.7630.76-
Feb 28, 202430.5130.5130.5130.5130.51-
Feb 27, 202430.6830.6830.6830.6830.68-
Feb 26, 202430.6630.6630.6630.6630.66-
Feb 23, 202430.7330.7330.7330.7330.73-
Feb 22, 202430.7630.7630.7630.7630.76-
Feb 21, 202430.6730.6730.6730.6730.67-
Feb 20, 202430.2530.2530.2530.2530.25-
Feb 16, 202430.5630.5630.5630.5630.56-
Feb 15, 202430.4030.4030.4030.4030.40-
Feb 14, 202429.6629.6629.6629.6629.66-
Feb 13, 202429.5129.5129.5129.5129.51-
Feb 12, 202430.1830.1830.1830.1830.18-
Feb 09, 202429.8829.8829.8829.8829.88-
Feb 08, 202430.0730.0730.0730.0730.07-
Feb 07, 202429.9929.9929.9929.9929.99-
Feb 06, 202430.0030.0030.0030.0030.00-
Feb 05, 202429.7129.7129.7129.7129.71-
Feb 02, 202430.1330.1330.1330.1330.13-
Feb 01, 202430.4730.4730.4730.4730.47-
Jan 31, 202430.2030.2030.2030.2030.20-
Jan 30, 202430.7230.7230.7230.7230.72-
Jan 29, 202430.5530.5530.5530.5530.55-
Jan 26, 202430.4930.4930.4930.4930.49-
Jan 25, 202430.3030.3030.3030.3030.30-
Jan 24, 202429.8729.8729.8729.8729.87-
Jan 23, 202429.6429.6429.6429.6429.64-
Jan 22, 202429.4429.4429.4429.4429.44-
Jan 19, 202429.4129.4129.4129.4129.41-
Jan 18, 202429.3129.3129.3129.3129.31-
Jan 17, 202429.3029.3029.3029.3029.30-
Jan 16, 202429.6529.6529.6529.6529.65-
Jan 12, 202430.4130.4130.4130.4130.41-
Jan 11, 202430.1830.1830.1830.1830.18-
Jan 10, 202430.2130.2130.2130.2130.21-
Jan 09, 202430.4630.4630.4630.4630.46-
Jan 08, 202430.9430.9430.9430.9430.94-
Jan 05, 202431.1831.1831.1831.1831.18-
Jan 04, 202431.1431.1431.1431.1431.14-
Jan 03, 202431.5031.5031.5031.5031.50-
Jan 02, 202431.3731.3731.3731.3731.37-
Dec 29, 202331.3431.3431.3431.3431.34-
Dec 28, 202331.4631.4631.4631.4631.46-
Dec 27, 202331.8631.8631.8631.8631.86-
Dec 26, 202331.9031.9031.9031.9031.90-
Dec 22, 202331.5931.5931.5931.5931.59-
Dec 21, 202331.4731.4731.4731.4731.47-
Dec 20, 202331.1431.1431.1431.1431.14-
Dec 20, 20230.617 Dividend
Dec 19, 202332.1332.1332.1332.1331.51-
Dec 18, 202331.6831.6831.6831.6831.07-
Dec 15, 202331.5131.5131.5131.5130.90-
Dec 14, 202331.7131.7131.7131.7131.10-
Dec 13, 202330.8430.8430.8430.8430.25-
Dec 12, 202330.1430.1430.1430.1429.56-
Dec 11, 202330.5030.5030.5030.5029.91-
Dec 08, 202330.5430.5430.5430.5429.95-
Dec 07, 202330.2930.2930.2930.2929.71-
Dec 06, 202330.3030.3030.3030.3029.72-
Dec 05, 202330.8030.8030.8030.8030.21-
Dec 04, 202331.3231.3231.3231.3230.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...