Canada Markets closed

Fancamp Exploration Ltd. (FNC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0850-0.0050 (-5.56%)
At close: 02:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.09000.09000.09000.09000.090027,200
Dec. 02, 20210.09000.09000.09000.09000.0900374,000
Dec. 01, 20210.10000.10000.09000.09000.090080,000
Nov. 30, 20210.09000.09000.09000.09000.090020,000
Nov. 29, 20210.10000.10000.10000.10000.100076,200
Nov. 26, 20210.10000.10000.10000.10000.100070,000
Nov. 25, 20210.10000.10000.10000.10000.100069,000
Nov. 24, 20210.10000.10000.09000.10000.1000211,000
Nov. 23, 20210.11000.11000.10000.10000.1000270,000
Nov. 22, 20210.11000.11000.10000.10000.1000116,000
Nov. 19, 20210.11000.11000.11000.11000.110012,500
Nov. 18, 20210.12000.12000.11000.11000.1100138,000
Nov. 17, 20210.12000.12000.12000.12000.12008,500
Nov. 16, 20210.12000.13000.12000.12000.120075,000
Nov. 15, 20210.12000.12000.12000.12000.12004,000
Nov. 12, 20210.12000.12000.12000.12000.120040,000
Nov. 11, 20210.12000.13000.12000.12000.1200144,000
Nov. 10, 20210.12000.12000.12000.12000.120034,500
Nov. 09, 20210.12000.12000.12000.12000.120010,000
Nov. 08, 20210.12000.13000.12000.12000.120017,200
Nov. 05, 20210.12000.12000.12000.12000.120058,400
Nov. 04, 20210.12000.13000.12000.13000.1300152,000
Nov. 03, 20210.11000.14000.11000.14000.1400326,900
Nov. 02, 20210.12000.12000.11000.11000.110069,500
Nov. 01, 20210.11000.11000.11000.11000.110031,500
Oct. 29, 20210.12000.12000.11000.11000.110097,000
Oct. 28, 20210.11000.11000.11000.11000.1100-
Oct. 27, 20210.12000.12000.11000.11000.1100257,000
Oct. 26, 20210.12000.12000.12000.12000.120030,500
Oct. 25, 20210.12000.12000.12000.12000.1200268,500
Oct. 22, 20210.12000.12000.12000.12000.120088,500
Oct. 21, 20210.12000.12000.12000.12000.120042,000
Oct. 20, 20210.11000.12000.11000.12000.120044,000
Oct. 19, 20210.12000.12000.12000.12000.12005,000
Oct. 18, 20210.13000.13000.12000.12000.1200287,000
Oct. 15, 20210.13000.13000.13000.13000.1300-
Oct. 14, 20210.13000.13000.12000.13000.1300199,000
Oct. 13, 20210.11000.11000.11000.11000.1100-
Oct. 12, 20210.12000.12000.11000.11000.110030,300
Oct. 08, 20210.13000.13000.13000.13000.1300-
Oct. 07, 20210.13000.13000.13000.13000.130032,000
Oct. 06, 20210.13000.13000.13000.13000.1300212,500
Oct. 05, 20210.12000.13000.12000.13000.1300291,400
Oct. 04, 20210.11000.11000.11000.11000.1100193,000
Oct. 01, 20210.11000.11000.11000.11000.1100155,000
Sep. 30, 20210.12000.12000.11000.11000.1100175,000
Sep. 29, 20210.12000.12000.12000.12000.120065,500
Sep. 28, 20210.12000.12000.12000.12000.1200472,000
Sep. 27, 20210.13000.13000.12000.12000.120063,900
Sep. 24, 20210.11000.14000.11000.14000.1400126,500
Sep. 23, 20210.11000.11000.11000.11000.110022,500
Sep. 22, 20210.11000.11000.11000.11000.11008,000
Sep. 21, 20210.11000.11000.11000.11000.1100272,500
Sep. 20, 20210.12000.12000.11000.11000.1100106,500
Sep. 17, 20210.14000.14000.12000.12000.120012,000
Sep. 16, 20210.14000.14000.13000.13000.130055,000
Sep. 15, 20210.14000.14000.13000.14000.1400213,000
Sep. 14, 20210.13000.14000.13000.14000.1400113,100
Sep. 13, 20210.14000.14000.13000.13000.1300133,000
Sep. 10, 20210.14000.14000.14000.14000.140059,900
Sep. 09, 20210.14000.14000.14000.14000.1400213,500
Sep. 08, 20210.14000.14000.14000.14000.1400307,500
Sep. 07, 20210.15000.15000.14000.14000.1400314,100
Sep. 03, 20210.14000.14000.14000.14000.1400377,300
Sep. 02, 20210.12000.13000.12000.13000.130032,000
Sep. 01, 20210.12000.13000.12000.12000.1200181,000
Aug. 31, 20210.12000.12000.12000.12000.1200134,500
Aug. 30, 20210.11000.12000.11000.12000.120093,000
Aug. 27, 20210.11000.11000.11000.11000.110050,000
Aug. 26, 20210.11000.11000.11000.11000.1100207,000
Aug. 25, 20210.11000.11000.11000.11000.1100155,500
Aug. 24, 20210.12000.12000.11000.11000.11007,000
Aug. 23, 20210.11000.11000.11000.11000.1100-
Aug. 20, 20210.11000.11000.11000.11000.1100-
Aug. 19, 20210.12000.12000.11000.11000.110021,500
Aug. 18, 20210.11000.12000.11000.12000.120038,000
Aug. 17, 20210.11000.11000.11000.11000.110030,700
Aug. 16, 20210.12000.12000.11000.11000.110024,500
Aug. 13, 20210.12000.12000.12000.12000.1200-
Aug. 12, 20210.12000.12000.12000.12000.120058,500
Aug. 11, 20210.11000.11000.11000.11000.110072,000
Aug. 10, 20210.12000.12000.12000.12000.120052,500
Aug. 09, 20210.12000.12000.12000.12000.1200112,000
Aug. 06, 20210.12000.12000.12000.12000.1200398,500
Aug. 05, 20210.12000.12000.12000.12000.120085,000
Aug. 04, 20210.12000.12000.12000.12000.1200416,500
Aug. 03, 20210.12000.12000.12000.12000.1200206,300
Jul. 30, 20210.12000.12000.12000.12000.1200178,000
Jul. 29, 20210.12000.12000.12000.12000.1200102,000
Jul. 28, 20210.12000.12000.11000.11000.1100150,800
Jul. 27, 20210.12000.12000.11000.11000.1100150,200
Jul. 26, 20210.11000.11000.11000.11000.110031,000
Jul. 23, 20210.12000.12000.12000.12000.1200242,500
Jul. 22, 20210.12000.12000.12000.12000.120025,000
Jul. 21, 20210.12000.12000.12000.12000.1200204,000
Jul. 20, 20210.12000.12000.12000.12000.1200150,000
Jul. 19, 20210.12000.13000.12000.13000.130071,100
Jul. 16, 20210.11000.13000.11000.13000.1300475,300
Jul. 15, 20210.11000.11000.10000.11000.110087,500
Jul. 14, 20210.10000.12000.10000.11000.1100194,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...