Fabrinet (FN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00175000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240621C00175000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN240719C00175000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241115C00175000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 32.60 | 59.60 | 63.00 | 0.00 | - | 1 | 0 | 34.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00175000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FN240621P00175000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FN240719P00175000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.