Fabrinet (FN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719C00150000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 41.80 | 84.30 | 89.00 | 0.00 | - | 4 | 4 | 70.17% |
| FN241115C00150000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 43.25 | 79.00 | 83.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00150000 | 2024-05-14 11:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 309.38% |
| FN240621P00150000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 104.59% |
| FN240719P00150000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 78.44% |
| FN241018P00150000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 5.40 | 6.30 | 9.90 | 0.00 | - | - | 1 | 72.97% |
| FN241115P00150000 | 2024-05-14 11:05AM EDT | 2024-11-15 | 3.48 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 56.67% |
© 2024 Yahoo. All rights reserved.