Canada Markets closed

Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.46-0.29 (-3.74%)
At close: 12:55PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20217.217.217.217.217.21100
Nov. 24, 20217.467.467.467.467.46-
Nov. 23, 20217.467.467.467.467.4612,700
Nov. 22, 20217.467.467.467.467.46-
Nov. 19, 20217.467.467.467.467.461,300,500
Nov. 18, 20217.467.467.467.467.46100
Nov. 17, 20217.757.757.757.757.75200
Nov. 16, 20217.947.947.947.947.94100
Nov. 15, 20218.108.108.108.108.10-
Nov. 12, 20218.108.108.108.108.10-
Nov. 11, 20218.108.108.108.108.10100
Nov. 10, 20218.158.158.158.158.15-
Nov. 09, 20218.158.158.158.158.15200
Nov. 08, 20218.198.238.198.238.23300
Nov. 05, 20218.168.168.168.168.16100
Nov. 04, 20218.018.018.018.018.01100
Nov. 03, 20218.098.098.098.098.09100
Nov. 02, 20218.478.478.478.478.47-
Nov. 01, 20218.478.478.478.478.47-
Oct. 29, 20218.478.478.478.478.47-
Oct. 28, 20218.478.478.478.478.47-
Oct. 27, 20218.478.478.478.478.47100
Oct. 26, 20218.478.478.478.478.47100
Oct. 25, 20218.348.348.348.348.34100
Oct. 22, 20218.258.258.258.258.25-
Oct. 21, 20218.258.258.258.258.25200
Oct. 20, 20218.358.358.358.358.35100
Oct. 19, 20218.328.328.328.328.32-
Oct. 18, 20218.328.328.328.328.32-
Oct. 15, 20218.328.328.328.328.32-
Oct. 14, 20218.328.328.328.328.32-
Oct. 13, 20218.328.328.328.328.32-
Oct. 12, 20218.328.328.328.328.32-
Oct. 11, 20218.328.328.328.328.32-
Oct. 08, 20218.328.328.328.328.32100
Oct. 07, 20218.568.568.568.568.56-
Oct. 06, 20218.568.568.568.568.56-
Oct. 05, 20218.568.568.568.568.56-
Oct. 04, 20218.568.568.568.568.56-
Oct. 01, 20218.568.568.568.568.56-
Sep. 30, 20218.568.568.568.568.56-
Sep. 29, 20218.568.568.568.568.56-
Sep. 28, 20218.568.568.568.568.56-
Sep. 27, 20218.568.568.568.568.56-
Sep. 24, 20218.568.568.568.568.56-
Sep. 23, 20218.568.568.568.568.56-
Sep. 22, 20218.568.568.568.568.56-
Sep. 21, 20218.568.568.568.568.56-
Sep. 20, 20218.568.568.568.568.56-
Sep. 17, 20218.568.568.568.568.56-
Sep. 16, 20218.568.568.568.568.56-
Sep. 15, 20218.568.568.568.568.56-
Sep. 14, 20218.568.568.568.568.56-
Sep. 13, 20218.568.568.568.568.56-
Sep. 10, 20218.568.568.568.568.56-
Sep. 09, 20218.568.568.568.568.56-
Sep. 08, 20218.568.568.568.568.56-
Sep. 07, 20218.568.568.568.568.56-
Sep. 03, 20218.568.568.568.568.56-
Sep. 02, 20218.568.568.568.568.56-
Sep. 01, 20218.568.568.568.568.56-
Aug. 31, 20218.568.568.568.568.56-
Aug. 30, 20218.568.568.568.568.56-
Aug. 27, 20218.568.568.568.568.56-
Aug. 26, 20218.568.568.568.568.56-
Aug. 25, 20218.568.568.568.568.56500
Aug. 24, 20218.808.808.808.808.80-
Aug. 23, 20218.808.808.808.808.80-
Aug. 20, 20218.808.808.808.808.80-
Aug. 19, 20218.808.808.808.808.80-
Aug. 18, 20218.808.808.808.808.80-
Aug. 17, 20218.808.808.808.808.80-
Aug. 16, 20218.808.808.808.808.80-
Aug. 13, 20218.808.808.808.808.80-
Aug. 12, 20218.808.808.808.808.80-
Aug. 11, 20218.808.808.808.808.80-
Aug. 10, 20218.808.808.808.808.80-
Aug. 09, 20218.808.808.808.808.80-
Aug. 06, 20218.808.808.808.808.80-
Aug. 05, 20218.808.808.808.808.80-
Aug. 04, 20218.808.808.808.808.80-
Aug. 03, 20218.808.808.808.808.80-
Aug. 02, 20218.808.808.808.808.80-
Jul. 30, 20218.808.808.808.808.80-
Jul. 29, 20218.808.808.808.808.80400
Jul. 28, 20218.578.578.578.578.57-
Jul. 27, 20218.578.578.578.578.57-
Jul. 26, 20218.578.578.578.578.57-
Jul. 23, 20218.578.578.578.578.57-
Jul. 22, 20218.578.578.578.578.57-
Jul. 21, 20218.578.578.578.578.57-
Jul. 20, 20218.578.578.578.578.57-
Jul. 19, 20218.578.578.578.578.57-
Jul. 16, 20218.578.578.578.578.57-
Jul. 15, 20218.578.578.578.578.57-
Jul. 14, 20218.578.578.578.578.57-
Jul. 13, 20218.578.578.578.578.57-
Jul. 12, 20218.578.578.578.578.57-
Jul. 09, 20218.578.578.578.578.57-
Jul. 08, 20218.578.578.578.578.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...