Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX241018C00075000 | 2024-03-22 10:37AM EDT | 2024-10-18 | 57.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719P00075000 | 2023-11-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 71.78% |
FMX241220P00075000 | 2023-11-13 3:40PM EDT | 2024-12-20 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.65% |