Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.35 | 0.00 | - | 20 | 5,024 | 54.69% |
| FMX240719C00140000 | 2024-03-15 11:01AM EDT | 2024-07-19 | 3.90 | 0.25 | 4.00 | 0.00 | - | 46 | 42 | 50.92% |
| FMX241018C00140000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 7.80 | 1.50 | 5.00 | 0.00 | - | 19 | 0 | 38.30% |
| FMX241220C00140000 | 2024-03-08 12:43PM EDT | 2024-12-20 | 5.65 | 5.90 | 9.70 | 0.00 | - | 1 | 4 | 46.35% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.