Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 2024-05-17 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 41.75% |
| FMX240621C00130000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 1.05 | 0.50 | 0.75 | 0.00 | - | 20 | 254 | 24.45% |
| FMX240719C00130000 | 2024-04-22 11:36AM EDT | 2024-07-19 | 2.37 | 0.30 | 3.70 | 0.00 | - | 140 | 1 | 37.37% |
| FMX241018C00130000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 11.90 | 4.40 | 8.00 | 0.00 | - | 31 | 0 | 39.75% |
| FMX241220C00130000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 11.50 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 39.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 2024-05-17 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 0.00% |
| FMX241018P00130000 | 2024-03-27 12:08PM EDT | 2024-10-18 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 24.90% |
| FMX241220P00130000 | 2024-02-23 2:57PM EDT | 2024-12-20 | 16.00 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 6.57% |
© 2024 Yahoo. All rights reserved.