Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00125000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 340 | 24.98% |
| FMX240621C00125000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 1.83 | 1.55 | 1.90 | -0.07 | -3.68% | 12 | 316 | 25.04% |
| FMX240719C00125000 | 2024-03-21 1:33PM EDT | 2024-07-19 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 42.42% |
| FMX241018C00125000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 11.40 | 8.30 | 12.20 | 0.00 | - | 26 | 97 | 46.74% |
| FMX241220C00125000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 11.58 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 39.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 5.80 | 6.30 | 7.60 | 0.00 | - | 7 | 5,007 | 29.22% |
| FMX240719P00125000 | 2024-03-11 9:37AM EDT | 2024-07-19 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 16.87% |
| FMX241220P00125000 | 2024-02-07 12:55PM EDT | 2024-12-20 | 6.30 | 10.70 | 12.30 | 0.00 | - | - | 1 | 21.75% |
© 2024 Yahoo. All rights reserved.