Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.50 | 0.65 | 1.25 | 0.00 | - | 4 | 119 | 22.83% |
| FMX240621C00120000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 3.20 | 2.70 | 3.20 | -0.70 | -17.95% | 4 | 103 | 24.34% |
| FMX240719C00120000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 9.30 | 9.00 | 12.50 | 0.00 | - | 7 | 7 | 54.26% |
| FMX241220C00120000 | 2024-03-18 12:53PM EDT | 2024-12-20 | 18.10 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 39.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 4.80 | 3.00 | 3.70 | 0.00 | - | 1 | 5,004 | 22.93% |
| FMX240621P00120000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 4.70 | 3.80 | 5.20 | +0.80 | +20.51% | 1 | 144 | 21.79% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 2024-07-19 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 10.33% |
| FMX241018P00120000 | 2024-04-26 1:56PM EDT | 2024-10-18 | 7.30 | 6.70 | 10.00 | 0.00 | - | 1 | 1 | 27.03% |
| FMX241220P00120000 | 2024-04-11 3:44PM EDT | 2024-12-20 | 7.31 | 7.50 | 10.60 | 0.00 | - | 10 | 0 | 24.70% |
© 2024 Yahoo. All rights reserved.