Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 5.70 | 3.20 | 4.30 | 0.00 | - | 8 | 6 | 32.39% |
| FMX240621C00115000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.80 | 0.00 | - | - | 15 | 27.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.15 | 0.00 | - | 15 | 6,513 | 20.95% |
| FMX240621P00115000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.30 | 1.30 | 2.70 | 0.00 | - | 586 | 587 | 21.13% |
| FMX240719P00115000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 3.70 | 2.00 | 5.90 | 0.00 | - | 49 | 2 | 32.07% |
| FMX241220P00115000 | 2024-03-19 2:10PM EDT | 2024-12-20 | 5.00 | 6.00 | 10.00 | 0.00 | - | 1 | 0 | 29.87% |
© 2024 Yahoo. All rights reserved.