Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240621C00130000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 103 | 258 | 51.07% |
| FMX240719C00130000 | 2024-06-06 11:47AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 31.30% |
| FMX241018C00130000 | 2024-05-22 12:18PM EDT | 2024-10-18 | 2.57 | 0.00 | 3.30 | 0.00 | - | 31 | 2 | 36.51% |
| FMX241220C00130000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 11.50 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 53.08% |
| FMX250117C00130000 | 2024-06-04 12:09PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018P00130000 | 2024-03-27 12:08PM EDT | 2024-10-18 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMX241220P00130000 | 2024-02-23 2:57PM EDT | 2024-12-20 | 16.00 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.