Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240419C00075000 | 2024-03-22 10:37AM EDT | 75.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMX240419C00090000 | 2024-04-15 3:25PM EDT | 90.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMX240419C00105000 | 2024-04-15 12:35PM EDT | 105.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FMX240419C00110000 | 2024-04-15 3:31PM EDT | 110.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FMX240419C00115000 | 2024-04-15 12:35PM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FMX240419C00120000 | 2024-04-15 3:40PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FMX240419C00125000 | 2024-04-15 12:22PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FMX240419C00130000 | 2024-04-15 2:19PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FMX240419C00135000 | 2024-04-15 10:58AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FMX240419C00140000 | 2024-04-15 10:56AM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FMX240419C00145000 | 2024-04-15 10:58AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FMX240419C00150000 | 2024-03-15 2:29PM EDT | 150.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 432 | 335.25% |
| FMX240419C00155000 | 2024-03-07 1:40PM EDT | 155.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 64 | 371.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240419P00070000 | 2024-03-28 12:13PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| FMX240419P00075000 | 2023-09-06 9:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FMX240419P00080000 | 2023-10-18 9:30AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| FMX240419P00095000 | 2024-03-28 10:54AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FMX240419P00110000 | 2024-03-21 9:44AM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMX240419P00115000 | 2024-04-15 11:09AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FMX240419P00120000 | 2024-04-15 3:40PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FMX240419P00125000 | 2024-04-15 3:04PM EDT | 125.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FMX240419P00130000 | 2024-04-12 1:40PM EDT | 130.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FMX240419P00135000 | 2024-04-15 10:57AM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMX240419P00140000 | 2024-02-16 1:07PM EDT | 140.00 | 8.00 | 10.90 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| FMX240419P00145000 | 2024-03-28 10:54AM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.