Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 1.67 | 0.00 | - | 4 | 0 |
28.00 | 0.00 | - | 1 | 0 | 100.00 | 2.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 105.00 | 2.83 | 0.00 | - | 1 | 1 |
22.00 | 0.00 | - | 2 | 41 | 110.00 | 6.60 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 1 | 47 |
5.20 | 0.00 | - | 1 | 5 | 120.00 | 7.31 | 0.00 | - | 10 | 0 |
11.58 | 0.00 | - | 1 | 0 | 125.00 | 6.30 | 0.00 | - | - | 1 |
11.50 | 0.00 | - | 1 | 0 | 130.00 | 16.00 | 0.00 | - | 1 | 1 |
2.05 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 10 | 155.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
1.15 | 0.00 | - | 10 | 6 | 165.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |