Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.11 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 12 | 438 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 7.30 | 0.00 | - | 1 | 1 |
| 5.22 | 0.00 | - | 26 | 2 | 125.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 31 | 2 | 130.00 | 8.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 19 | 145 | 140.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 11 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 2 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 1 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.