Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| 40.05 | 0.00 | - | - | 4 | 95.00 | 1.00 | 0.00 | - | 3 | 3 |
| 10.00 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.20 | +0.85 | +62.96% | 2 | 3 |
| 2.60 | 0.00 | - | 1 | 33 | 110.00 | 6.00 | +2.00 | +50.00% | 4 | 13 |
| 0.05 | 0.00 | - | 3 | 3 | 115.00 | 7.50 | 0.00 | - | 1 | 525 |
| 0.94 | 0.00 | - | 11 | 30 | 120.00 | 7.50 | 0.00 | - | 111 | 114 |
| 10.80 | 0.00 | - | 4 | 0 | 125.00 | 8.87 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 46 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 1 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 128 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.