Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719C00095000 | 2023-12-27 2:00PM EDT | 95.00 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 321.61% |
| FMX240719C00100000 | 2024-06-03 1:30PM EDT | 100.00 | 10.00 | 7.70 | 11.10 | 0.00 | - | 2 | 2 | 50.61% |
| FMX240719C00110000 | 2024-06-18 9:38AM EDT | 110.00 | 3.00 | 0.35 | 2.60 | +0.40 | +15.38% | 10 | 33 | 26.87% |
| FMX240719C00115000 | 2024-06-12 11:08AM EDT | 115.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 43.13% |
| FMX240719C00120000 | 2024-06-10 11:35AM EDT | 120.00 | 0.94 | 0.00 | 2.50 | 0.00 | - | 11 | 30 | 51.56% |
| FMX240719C00125000 | 2024-03-21 1:33PM EDT | 125.00 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 85.52% |
| FMX240719C00130000 | 2024-06-06 11:47AM EDT | 130.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 38.87% |
| FMX240719C00135000 | 2024-05-08 12:08PM EDT | 135.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 60.99% |
| FMX240719C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 25.00% |
| FMX240719C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 25.00% |
| FMX240719C00155000 | 2024-03-18 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| FMX240719C00170000 | 2024-02-16 3:16PM EDT | 170.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 108.64% |
| FMX240719C00180000 | 2024-02-23 12:40PM EDT | 180.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 128 | 1 | 113.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719P00075000 | 2023-11-17 2:24PM EDT | 75.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 99.05% |
| FMX240719P00095000 | 2024-05-30 3:19PM EDT | 95.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 59.60% |
| FMX240719P00105000 | 2024-06-17 2:10PM EDT | 105.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 34.09% |
| FMX240719P00110000 | 2024-06-18 9:37AM EDT | 110.00 | 3.50 | 1.50 | 5.00 | -2.50 | -41.67% | 2 | 9 | 32.01% |
| FMX240719P00115000 | 2024-06-12 3:12PM EDT | 115.00 | 7.50 | 5.50 | 9.00 | 0.00 | - | 1 | 525 | 37.76% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 120.00 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 0.00% |
| FMX240719P00125000 | 2024-03-11 9:37AM EDT | 125.00 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.