Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240621C00105000 | 2024-06-18 2:56PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FMX240621C00110000 | 2024-06-18 10:04AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 6.25% |
| FMX240621C00115000 | 2024-06-12 1:01PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| FMX240621C00120000 | 2024-06-06 10:35AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 25.00% |
| FMX240621C00125000 | 2024-06-04 2:38PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 50.00% |
| FMX240621C00130000 | 2024-05-20 2:38PM EDT | 130.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 103 | 258 | 130.08% |
| FMX240621C00140000 | 2024-05-22 11:03AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 147 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240621P00095000 | 2024-06-10 10:16AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FMX240621P00100000 | 2024-06-14 9:47AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FMX240621P00105000 | 2024-06-17 1:09PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| FMX240621P00110000 | 2024-06-13 12:40PM EDT | 110.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,636 | 0.00% |
| FMX240621P00115000 | 2024-06-17 2:54PM EDT | 115.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 314 | 0.00% |
| FMX240621P00120000 | 2024-06-17 2:54PM EDT | 120.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 44 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.