Canada markets closed

Fidelity Mid Cap Value Fund (FMPOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.12+0.03 (+0.10%)
At close: 06:45PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202430.0930.0930.0930.0930.09-
Apr 24, 202430.2830.2830.2830.2830.28-
Apr 23, 202430.3030.3030.3030.3030.30-
Apr 22, 202429.9129.9129.9129.9129.91-
Apr 19, 202429.6829.6829.6829.6829.68-
Apr 18, 202429.5129.5129.5129.5129.51-
Apr 17, 202429.5529.5529.5529.5529.55-
Apr 16, 202429.6929.6929.6929.6929.69-
Apr 15, 202429.8629.8629.8629.8629.86-
Apr 12, 202430.1830.1830.1830.1830.18-
Apr 11, 202430.6730.6730.6730.6730.67-
Apr 10, 202430.8230.8230.8230.8230.82-
Apr 09, 202431.4531.4531.4531.4531.45-
Apr 08, 202431.4131.4131.4131.4131.41-
Apr 05, 202431.3031.3031.3031.3031.30-
Apr 04, 202431.0631.0631.0631.0631.06-
Apr 03, 202431.4131.4131.4131.4131.41-
Apr 02, 202431.2531.2531.2531.2531.25-
Apr 01, 202431.6331.6331.6331.6331.63-
Mar 28, 202431.8131.8131.8131.8131.81-
Mar 27, 202431.6531.6531.6531.6531.65-
Mar 26, 202431.1131.1131.1131.1131.11-
Mar 25, 202431.1731.1731.1731.1731.17-
Mar 22, 202431.1631.1631.1631.1631.16-
Mar 21, 202431.3931.3931.3931.3931.39-
Mar 20, 202431.0531.0531.0531.0531.05-
Mar 19, 202430.6230.6230.6230.6230.62-
Mar 18, 202430.3730.3730.3730.3730.37-
Mar 15, 202430.3930.3930.3930.3930.39-
Mar 14, 202430.3730.3730.3730.3730.37-
Mar 13, 202430.7130.7130.7130.7130.71-
Mar 12, 202430.5430.5430.5430.5430.54-
Mar 11, 202430.4030.4030.4030.4030.40-
Mar 08, 202430.4530.4530.4530.4530.45-
Mar 08, 20240 Dividend
Mar 08, 20240.185 Capital Gain
Mar 07, 202430.7330.7330.7330.7330.55-
Mar 06, 202430.4130.4130.4130.4130.23-
Mar 05, 202430.2630.2630.2630.2630.08-
Mar 04, 202430.3230.3230.3230.3230.14-
Mar 01, 202430.2430.2430.2430.2430.06-
Feb 29, 202430.0530.0530.0530.0529.87-
Feb 28, 202429.8529.8529.8529.8529.67-
Feb 27, 202429.8529.8529.8529.8529.67-
Feb 26, 202429.6129.6129.6129.6129.43-
Feb 23, 202429.7429.7429.7429.7429.56-
Feb 22, 202429.6729.6729.6729.6729.49-
Feb 21, 202429.4229.4229.4229.4229.24-
Feb 20, 202429.3029.3029.3029.3029.12-
Feb 16, 202429.4629.4629.4629.4629.28-
Feb 15, 202429.6229.6229.6229.6229.44-
Feb 14, 202429.1429.1429.1429.1428.96-
Feb 13, 202428.6428.6428.6428.6428.47-
Feb 12, 202429.3529.3529.3529.3529.17-
Feb 09, 202429.0529.0529.0529.0528.88-
Feb 08, 202428.8728.8728.8728.8728.70-
Feb 07, 202428.6628.6628.6628.6628.49-
Feb 06, 202428.5328.5328.5328.5328.36-
Feb 05, 202428.3728.3728.3728.3728.20-
Feb 02, 202428.6828.6828.6828.6828.51-
Feb 01, 202428.7228.7228.7228.7228.55-
Jan 31, 202428.3428.3428.3428.3428.17-
Jan 30, 202428.8328.8328.8328.8328.66-
Jan 29, 202428.8428.8428.8428.8428.67-
Jan 26, 202428.6228.6228.6228.6228.45-
Jan 25, 202428.5128.5128.5128.5128.34-
Jan 24, 202428.2328.2328.2328.2328.06-
Jan 23, 202428.3628.3628.3628.3628.19-
Jan 22, 202428.4128.4128.4128.4128.24-
Jan 19, 202428.1128.1128.1128.1127.94-
Jan 18, 202427.8227.8227.8227.8227.65-
Jan 17, 202427.7427.7427.7427.7427.57-
Jan 16, 202428.0528.0528.0528.0527.88-
Jan 12, 202428.2628.2628.2628.2628.09-
Jan 11, 202428.3228.3228.3228.3228.15-
Jan 10, 202428.4228.4228.4228.4228.25-
Jan 09, 202428.3928.3928.3928.3928.22-
Jan 08, 202428.6028.6028.6028.6028.43-
Jan 05, 202428.2828.2828.2828.2828.11-
Jan 04, 202428.1228.1228.1228.1227.95-
Jan 03, 202428.2128.2128.2128.2128.04-
Jan 02, 202428.7628.7628.7628.7628.59-
Dec 29, 202328.8028.8028.8028.8028.63-
Dec 28, 202329.0129.0129.0129.0128.84-
Dec 27, 202329.0229.0229.0229.0228.85-
Dec 26, 202328.9628.9628.9628.9628.79-
Dec 22, 202328.7028.7028.7028.7028.53-
Dec 21, 202328.6028.6028.6028.6028.43-
Dec 20, 202328.2228.2228.2228.2228.05-
Dec 19, 202328.7328.7328.7328.7328.56-
Dec 18, 202328.3428.3428.3428.3428.17-
Dec 15, 202328.3928.3928.3928.3928.22-
Dec 15, 20230.227 Dividend
Dec 14, 202328.8828.8828.8828.8828.48-
Dec 13, 202328.0528.0528.0528.0527.66-
Dec 12, 202327.3027.3027.3027.3026.92-
Dec 11, 202327.3827.3827.3827.3827.00-
Dec 08, 202327.2227.2227.2227.2226.84-
Dec 07, 202327.0627.0627.0627.0626.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...