Canada markets closed

Fidelity Mid Cap Value Fund (FMPEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.65+0.36 (+1.27%)
At close: 08:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202428.2928.2928.2928.2928.29-
Apr 19, 202428.0728.0728.0728.0728.07-
Apr 18, 202427.9127.9127.9127.9127.91-
Apr 17, 202427.9527.9527.9527.9527.95-
Apr 16, 202428.0828.0828.0828.0828.08-
Apr 15, 202428.2528.2528.2528.2528.25-
Apr 12, 202428.5528.5528.5528.5528.55-
Apr 11, 202429.0129.0129.0129.0129.01-
Apr 10, 202429.1629.1629.1629.1629.16-
Apr 09, 202429.7529.7529.7529.7529.75-
Apr 08, 202429.7129.7129.7129.7129.71-
Apr 05, 202429.6129.6129.6129.6129.61-
Apr 04, 202429.3829.3829.3829.3829.38-
Apr 03, 202429.7229.7229.7229.7229.72-
Apr 02, 202429.5729.5729.5729.5729.57-
Apr 01, 202429.9329.9329.9329.9329.93-
Mar 28, 202430.1030.1030.1030.1030.10-
Mar 27, 202429.9529.9529.9529.9529.95-
Mar 26, 202429.4529.4529.4529.4529.45-
Mar 25, 202429.5029.5029.5029.5029.50-
Mar 22, 202429.4929.4929.4929.4929.49-
Mar 21, 202429.7129.7129.7129.7129.71-
Mar 20, 202429.3929.3929.3929.3929.39-
Mar 19, 202428.9828.9828.9828.9828.98-
Mar 18, 202428.7528.7528.7528.7528.75-
Mar 15, 202428.7728.7728.7728.7728.77-
Mar 14, 202428.7528.7528.7528.7528.75-
Mar 13, 202429.0829.0829.0829.0829.08-
Mar 12, 202428.9128.9128.9128.9128.91-
Mar 11, 202428.7928.7928.7928.7928.79-
Mar 08, 202428.8328.8328.8328.8328.83-
Mar 08, 20240 Dividend
Mar 08, 20240.185 Capital Gain
Mar 07, 202429.1129.1129.1129.1128.92-
Mar 06, 202428.8128.8128.8128.8128.63-
Mar 05, 202428.6728.6728.6728.6728.49-
Mar 04, 202428.7228.7228.7228.7228.54-
Mar 01, 202428.6528.6528.6528.6528.47-
Feb 29, 202428.4728.4728.4728.4728.29-
Feb 28, 202428.2828.2828.2828.2828.10-
Feb 27, 202428.2828.2828.2828.2828.10-
Feb 26, 202428.0628.0628.0628.0627.88-
Feb 23, 202428.1828.1828.1828.1828.00-
Feb 22, 202428.1128.1128.1128.1127.93-
Feb 21, 202427.8827.8827.8827.8827.70-
Feb 20, 202427.7727.7727.7727.7727.59-
Feb 16, 202427.9227.9227.9227.9227.74-
Feb 15, 202428.0828.0828.0828.0827.90-
Feb 14, 202427.6127.6127.6127.6127.43-
Feb 13, 202427.1427.1427.1427.1426.97-
Feb 12, 202427.8227.8227.8227.8227.64-
Feb 09, 202427.5327.5327.5327.5327.36-
Feb 08, 202427.3727.3727.3727.3727.20-
Feb 07, 202427.1727.1727.1727.1727.00-
Feb 06, 202427.0527.0527.0527.0526.88-
Feb 05, 202426.8926.8926.8926.8926.72-
Feb 02, 202427.2027.2027.2027.2027.03-
Feb 01, 202427.2327.2327.2327.2327.06-
Jan 31, 202426.8726.8726.8726.8726.70-
Jan 30, 202427.3427.3427.3427.3427.17-
Jan 29, 202427.3527.3527.3527.3527.18-
Jan 26, 202427.1427.1427.1427.1426.97-
Jan 25, 202427.0427.0427.0427.0426.87-
Jan 24, 202426.7726.7726.7726.7726.60-
Jan 23, 202426.9026.9026.9026.9026.73-
Jan 22, 202426.9426.9426.9426.9426.77-
Jan 19, 202426.6726.6726.6726.6726.50-
Jan 18, 202426.3926.3926.3926.3926.22-
Jan 17, 202426.3226.3226.3226.3226.15-
Jan 16, 202426.6126.6126.6126.6126.44-
Jan 12, 202426.8126.8126.8126.8126.64-
Jan 11, 202426.8726.8726.8726.8726.70-
Jan 10, 202426.9726.9726.9726.9726.80-
Jan 09, 202426.9426.9426.9426.9426.77-
Jan 08, 202427.1427.1427.1427.1426.97-
Jan 05, 202426.8426.8426.8426.8426.67-
Jan 04, 202426.6826.6826.6826.6826.51-
Jan 03, 202426.7726.7726.7726.7726.60-
Jan 02, 202427.3027.3027.3027.3027.13-
Dec 29, 202327.3327.3327.3327.3327.16-
Dec 28, 202327.5427.5427.5427.5427.36-
Dec 27, 202327.5427.5427.5427.5427.36-
Dec 26, 202327.4927.4927.4927.4927.32-
Dec 22, 202327.2427.2427.2427.2427.07-
Dec 21, 202327.1427.1427.1427.1426.97-
Dec 20, 202326.7926.7926.7926.7926.62-
Dec 19, 202327.2727.2727.2727.2727.10-
Dec 18, 202326.9026.9026.9026.9026.73-
Dec 15, 202326.9526.9526.9526.9526.78-
Dec 14, 202327.2027.2027.2027.2027.03-
Dec 13, 202326.4226.4226.4226.4226.25-
Dec 12, 202325.7125.7125.7125.7125.55-
Dec 11, 202325.7925.7925.7925.7925.63-
Dec 08, 202325.6425.6425.6425.6425.48-
Dec 07, 202325.4925.4925.4925.4925.33-
Dec 06, 202325.3425.3425.3425.3425.18-
Dec 05, 202325.4025.4025.4025.4025.24-
Dec 04, 202325.7025.7025.7025.7025.54-
Dec 01, 202325.6225.6225.6225.6225.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...